NasdaqGM - Nasdaq Real Time Price USD

Vine Hill Capital Investment Corp. (VCIC)

Compare
10.18
+0.01
+(0.10%)
As of 9:58:58 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.1810.1810.1810.1810.181,422
Apr 9, 202510.1610.1610.1610.1610.16-
Apr 8, 202510.1610.1610.1610.1610.16-
Apr 7, 202510.1510.1610.1510.1610.1680,900
Apr 4, 202510.1710.1710.1710.1710.17900
Apr 3, 202510.1610.1610.1610.1610.16-
Apr 2, 202510.1610.1610.1610.1610.16-
Apr 1, 202510.1610.1610.1610.1610.1635,600
Mar 31, 202510.1510.1510.1510.1510.15100
Mar 28, 202510.1810.1810.1810.1810.18-
Mar 27, 202510.1810.1810.1810.1810.18600
Mar 26, 202510.1510.1510.1510.1510.15-
Mar 25, 202510.1510.1510.1510.1510.15-
Mar 24, 202510.1510.1510.1510.1510.15300
Mar 21, 202510.1810.1810.1810.1810.18900
Mar 20, 202510.1510.1610.1510.1610.16500
Mar 19, 202510.1410.1410.1410.1410.14900
Mar 18, 202510.1410.1410.1410.1410.14200
Mar 17, 202510.1410.1410.1410.1410.14200
Mar 14, 202510.1410.1410.1410.1410.14200
Mar 13, 202510.1510.1510.1510.1510.15400
Mar 12, 202510.1410.1510.1410.1510.15800
Mar 11, 202510.1310.1310.1310.1310.13-
Mar 10, 202510.1510.1510.1310.1310.138,400
Mar 7, 202510.1310.1310.1310.1310.1312,100
Mar 6, 202510.1510.1510.1510.1510.15100
Mar 5, 202510.1410.1410.1310.1310.132,600
Mar 4, 202510.1210.1610.1210.1610.1621,800
Mar 3, 202510.1210.1310.1110.1210.1279,100
Feb 28, 202510.1110.1110.1110.1110.111,000
Feb 27, 202510.1110.1210.1110.1210.12164,900
Feb 26, 202510.1110.1110.1110.1110.11151,200
Feb 25, 202510.1110.1210.1110.1110.11358,600
Feb 24, 202510.1010.1110.1010.1110.11108,600
Feb 21, 202510.1110.1110.1010.1010.10128,300
Feb 20, 202510.1010.1010.1010.1010.105,000
Feb 19, 202510.1110.1110.1010.1010.1018,500
Feb 18, 202510.1110.1110.1010.1010.105,200
Feb 14, 202510.1110.1110.1110.1110.11434,700
Feb 13, 202510.1110.1110.1110.1110.1115,200
Feb 12, 202510.1110.1210.1010.1110.11141,200
Feb 11, 202510.1010.1010.1010.1010.101,100
Feb 10, 202510.0910.0910.0910.0910.09-
Feb 7, 202510.0810.0910.0710.0910.09400
Feb 6, 202510.0810.0810.0810.0810.08-
Feb 5, 202510.0710.0810.0710.0810.08600
Feb 4, 202510.0710.0710.0710.0710.07-
Feb 3, 202510.0610.0710.0610.0710.071,100
Jan 31, 202510.0910.0910.0610.0710.077,300
Jan 30, 202510.0510.0510.0510.0510.05-
Jan 29, 202510.0710.0810.0510.0510.0557,600
Jan 28, 202510.0610.0610.0610.0610.06-
Jan 27, 202510.0910.0910.0610.0610.067,300
Jan 24, 202510.0710.0910.0510.0710.0713,900
Jan 23, 202510.0710.0710.0710.0710.07-
Jan 22, 202510.0510.0710.0510.0710.07500
Jan 21, 202510.0510.0710.0510.0710.071,100
Jan 17, 202510.0510.0710.0510.0510.0552,000
Jan 16, 202510.0510.0510.0510.0510.051,000
Jan 15, 202510.0710.0710.0610.0610.061,100
Jan 14, 202510.0710.0710.0710.0710.07-
Jan 13, 202510.0410.0710.0410.0710.0730,400
Jan 10, 202510.0410.0710.0410.0710.0750,600
Jan 8, 202510.0410.0410.0410.0410.0455,000
Jan 7, 202510.0410.0410.0410.0410.04-
Jan 6, 202510.0410.0410.0410.0410.041,800
Jan 3, 202510.0210.0310.0210.0310.0359,200
Jan 2, 202510.0210.0310.0210.0310.0352,000
Dec 31, 202410.0310.0510.0210.0510.053,200
Dec 30, 202410.0310.0310.0310.0310.03100
Dec 27, 202410.0310.0310.0310.0310.03200
Dec 26, 202410.0310.0310.0310.0310.03-
Dec 24, 202410.0310.0310.0310.0310.03200
Dec 23, 202410.0110.0110.0110.0110.01170,100
Dec 20, 202410.0210.0210.0210.0210.0288,200
Dec 19, 202410.0210.0210.0210.0210.0230,300
Dec 18, 202410.0210.0310.0110.0110.01288,800
Dec 17, 202410.0310.0310.0110.0110.01315,300
Dec 16, 202410.0310.0310.0110.0110.01300
Dec 13, 202410.0310.0310.0310.0310.03-
Dec 12, 202410.0210.0310.0210.0310.0312,200
Dec 11, 202410.0110.0310.0110.0310.0366,700
Dec 10, 202410.0010.0010.0010.0010.00200
Dec 9, 202410.0110.0110.0110.0110.0131,300
Dec 6, 202410.0110.0110.0110.0110.01100
Dec 5, 202410.0010.0010.0010.0010.00500
Dec 4, 202410.0010.0010.0010.0010.0086,300
Dec 3, 202410.0010.0010.0010.0010.00375,700
Dec 2, 202410.0010.0010.0010.0010.0017,800
Nov 29, 202410.0110.019.9910.0010.0032,600
Nov 27, 202410.0010.0010.0010.0010.00150,600
Nov 26, 202410.0010.0210.0010.0010.00402,100
Nov 25, 20249.999.999.999.999.99-
Nov 22, 20249.999.999.999.999.99-
Nov 21, 20249.999.999.999.999.99200
Nov 20, 20249.999.999.989.989.9837,300
Nov 19, 20249.999.999.989.989.98315,400
Nov 18, 20249.9910.009.989.989.9815,500
Nov 15, 20249.999.999.999.999.9910,500
Nov 14, 20249.999.999.999.999.9928,300
Nov 13, 20249.9910.009.9810.0010.00114,100
Nov 12, 20249.9910.009.9910.0010.001,600
Nov 11, 20249.999.999.999.999.99601,200
Nov 8, 20249.999.999.989.999.9956,200
Nov 7, 20249.999.999.989.989.98278,900
Nov 6, 20249.9910.009.989.989.98196,700
Nov 5, 20249.999.999.999.999.99-
Nov 4, 20249.989.999.989.999.9925,100
Nov 1, 20249.979.979.979.979.97-
Oct 31, 20249.979.979.979.979.97-
Oct 30, 20249.979.979.979.979.97100
Oct 29, 20249.969.969.969.969.96585,000
Oct 28, 20249.969.979.969.969.96438,600

Related Tickers

SIMA SIM Acquisition Corp. I
10.21
+0.10%
 
GPAT GP-Act III Acquisition Corp.
10.33
+0.10%
 
CUB Lionheart Holdings
10.26
0.00%
 
HOND HCM II Acquisition Corp.
10.64
+0.76%
 
SDHIU Siddhi Acquisition Corp Unit
10.02
+0.00%
 
GATE Marblegate Acquisition Corp.
36.05
0.00%