12.90
+0.14
+(1.10%)
At close: January 17 at 1:56:24 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 13.00 | 13.00 | 12.30 | 12.90 | 12.90 | 771 |
| Jan 16, 2025 | 12.99 | 13.01 | 12.14 | 12.76 | 12.76 | 6,586 |
| Jan 15, 2025 | 12.00 | 13.49 | 12.00 | 12.80 | 12.80 | 932 |
| Jan 14, 2025 | 12.75 | 12.75 | 11.80 | 12.62 | 12.62 | 1,348 |
| Jan 13, 2025 | 12.52 | 13.99 | 11.36 | 11.90 | 11.90 | 4,657 |
| Jan 10, 2025 | 12.69 | 12.69 | 12.25 | 12.65 | 12.65 | 411 |
| Jan 9, 2025 | 13.00 | 13.00 | 12.68 | 12.70 | 12.70 | 229 |
| Jan 8, 2025 | 13.30 | 13.30 | 11.80 | 12.89 | 12.89 | 7,512 |
| Jan 7, 2025 | 12.74 | 13.00 | 11.50 | 12.86 | 12.86 | 6,410 |
| Jan 6, 2025 | 13.10 | 13.15 | 12.70 | 13.00 | 13.00 | 888 |
| Jan 3, 2025 | 13.30 | 13.30 | 12.24 | 12.48 | 12.48 | 20,086 |
| Jan 2, 2025 | 13.40 | 13.40 | 11.55 | 12.78 | 12.78 | 48,755 |
| Jan 1, 2025 | 13.47 | 13.47 | 12.55 | 13.00 | 13.00 | 18,061 |
| Dec 31, 2024 | 13.30 | 13.30 | 12.50 | 12.95 | 12.95 | 5,140 |
| Dec 30, 2024 | 13.19 | 13.47 | 12.50 | 13.21 | 13.21 | 4,059 |
Related Tickers
AGM-PD Federal Agricultural Mortgage Corporation
22.40
+0.86%
WRLD World Acceptance Corporation
127.34
+3.08%
FINV FinVolution Group
7.02
+0.57%
OMF OneMain Holdings, Inc.
54.75
+0.02%
WU The Western Union Company
10.43
-1.04%
OPFI OppFi Inc.
11.02
-2.13%
ALLY Ally Financial Inc.
36.93
-1.18%
MA Mastercard Incorporated
524.70
+0.30%
AXP American Express Company
312.56
+0.35%
UPST Upstart Holdings, Inc.
62.96
-2.39%