Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Vaishali Pharma Limited (VAISHALI.NS)

Compare
12.11
-0.15
(-1.22%)
At close: 3:29:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.4512.4512.0112.1112.11199,206
Apr 16, 202512.4512.7512.2012.2612.26418,286
Apr 15, 202512.2512.7812.2512.4512.45228,908
Apr 11, 202512.3612.9912.1012.2112.21263,897
Apr 9, 202512.4712.4912.0712.2612.26185,567
Apr 8, 202513.2513.2512.3012.4912.49759,473
Apr 7, 202511.7213.3311.0012.3012.30817,586
Apr 4, 202512.2512.8012.0512.2912.29744,614
Apr 3, 202511.8013.8411.6612.1512.153,169,670
Apr 2, 202511.5011.9011.3611.6511.65250,123
Apr 1, 202512.6012.6011.5311.5811.581,092,010
Mar 28, 202510.5012.5810.5012.5812.582,234,071
Mar 27, 202511.0011.1310.3010.4910.491,093,314
Mar 26, 202511.5212.0010.7510.9810.98646,464
Mar 25, 202512.0512.2610.4011.5211.52880,411
Mar 24, 202512.3612.5410.3611.8811.88759,214
Mar 21, 202512.3512.6012.2912.3612.36286,450
Mar 20, 202512.9812.9812.2412.2912.29503,794
Mar 19, 202512.2712.7412.2712.5712.57420,177
Mar 18, 202512.5412.5412.5412.5412.54-
Mar 17, 202512.4512.7011.6512.5412.54463,641
Mar 13, 202512.8813.1511.9012.1212.12481,594
Mar 12, 202513.1813.3512.7612.8812.88204,719
Mar 11, 202513.5513.5513.0013.1813.18172,020
Mar 10, 202513.9013.9013.2113.3213.32532,050
Mar 7, 202513.5613.9013.4013.5613.56317,480
Mar 6, 202514.2514.4013.3013.5313.53749,092
Mar 5, 202514.1014.4013.7314.0414.04236,153
Mar 4, 202513.9014.6813.4513.7913.79221,083
Mar 3, 202514.8814.8812.9913.7213.72186,528
Feb 28, 202513.9015.5813.9014.3214.32352,864
Feb 27, 202514.8514.8513.8513.9813.98196,017
Feb 25, 202514.7515.0014.3614.6314.6380,365
Feb 24, 202515.2815.2813.9014.5214.52506,436
Feb 21, 202515.9016.2415.2515.2815.28280,550
Feb 20, 202515.8416.1515.5415.8015.80186,743
Feb 19, 202514.9315.9514.9215.8315.83444,780
Feb 18, 202515.4515.4514.7014.9714.97528,446
Feb 17, 202515.0015.4514.2015.0715.07345,432
Feb 14, 202515.1516.4314.8015.3115.31503,804
Feb 13, 202515.8817.2515.6015.7815.78726,197
Feb 12, 202515.4716.0915.0515.1915.19161,877
Feb 11, 202516.2916.2915.1315.4715.47228,502
Feb 10, 202516.6516.7915.1315.8615.86244,737
Feb 7, 202517.6918.8016.5016.6516.65404,740
Feb 6, 202517.0017.8016.7216.9516.95416,545
Feb 5, 202517.6917.6916.5516.9716.97280,114
Feb 4, 202517.4517.8317.0117.2417.24713,048
Feb 3, 202517.5517.7916.3616.9516.95255,339
Feb 1, 202517.9918.5016.4517.9117.91354,992
Jan 31, 202516.0418.8315.4017.2417.241,604,289
Jan 30, 202516.7017.4716.0016.2616.26554,741
Jan 29, 202514.9016.8514.7716.2116.211,386,666
Jan 28, 202513.5515.9413.0514.3214.321,542,705
Jan 27, 202516.0016.0012.8013.2913.29336,925
Jan 24, 202514.5014.7914.0014.1914.19187,819
Jan 23, 202514.9815.2414.3014.5214.52114,894
Jan 22, 202515.8815.8814.8214.9514.95277,205
Jan 21, 202515.4916.2315.4715.6015.60292,228
Jan 20, 202514.9815.7314.4115.5415.54587,482
Jan 17, 202514.2315.0013.6114.9914.99415,368
Jan 16, 202515.0215.2014.2614.2914.29257,853
Jan 15, 202514.3715.0813.7115.0215.02423,477
Jan 14, 202514.3715.0614.3714.3714.37563,042
Jan 13, 202515.2015.2015.1315.1315.13106,738
Jan 10, 202515.9316.1015.9315.9315.9389,028
Jan 9, 202516.2616.5216.2616.2616.26162,625
Jan 8, 202516.6016.9216.5916.6016.60565,656
Jan 7, 202516.9316.9316.9316.9316.9384,110
Jan 6, 202517.2817.5017.2817.2817.2821,104
Jan 3, 202517.6418.0017.6417.6417.6410,522
Jan 2, 202518.0018.1717.9118.0018.0021,046
Jan 1, 202517.8217.8317.4917.8217.8210,810
Dec 31, 202417.4917.4917.1517.4917.4937,205
Dec 30, 202417.1517.4017.1517.1517.1511,162
Dec 27, 202417.5018.0017.5017.5017.5035,658
Dec 26, 202417.6517.6517.2817.6517.6557,608
Dec 24, 202417.6418.0017.6417.6417.6441,705
Dec 23, 202418.0018.3018.0018.0018.005,098
Dec 20, 202418.3718.3718.3718.3718.3742,877
Dec 19, 202418.7519.0018.7518.7518.7534,979
Dec 18, 202418.9218.9218.9218.9218.9220,273
Dec 17, 202419.3119.3119.3119.3119.3117,169
Dec 16, 202419.7120.1019.7119.7119.7117,930
Dec 13, 202420.1220.1620.1220.1220.12119,125
Dec 12, 202420.1620.1620.1620.1620.16216,976
Dec 11, 202419.7719.7719.0019.7719.77352,703
Dec 10, 202419.3919.3919.3919.3919.3910,814
Dec 9, 202419.7919.7919.7919.7919.7934,129
Dec 6, 202420.4020.4119.8320.2020.20301,709
Dec 5, 202419.2919.4518.1719.4419.44490,805
Dec 4, 202418.5018.5817.8018.5318.53419,747
Dec 3, 202416.8717.7016.7017.7017.70280,889
Dec 2, 202416.9016.9416.0116.8616.86192,496
Nov 29, 202416.2316.5816.0516.2616.26122,722
Nov 28, 202416.6816.6816.0016.2616.26209,746
Nov 27, 202416.8516.8515.5716.5516.55106,556
Nov 26, 202416.6816.8516.1016.3916.39136,793
Nov 25, 202416.7017.1716.2016.3516.35114,051
Nov 22, 202417.3417.3416.2516.3616.3674,596
Nov 21, 202416.5716.8416.2116.6316.63142,904
Nov 19, 202416.1516.9516.0016.5716.57146,423
Nov 18, 202416.7016.9915.7316.1516.15155,403
Nov 14, 202416.8717.4816.0516.5616.5695,975
Nov 13, 202417.8917.8916.2416.8716.87179,448
Nov 12, 202417.9317.9317.0217.1017.10119,201
Nov 11, 202418.4618.4617.3017.6317.63423,473
Nov 8, 202418.6818.6818.0018.2218.2287,387
Nov 7, 202418.7818.7818.1418.2618.26150,419
Nov 6, 202418.7518.9918.1218.3618.36140,492
Nov 5, 202418.6719.0017.7818.7518.75156,468
Nov 4, 202419.5019.5017.9218.4618.46164,212
Nov 1, 202419.0019.1018.6018.8718.87144,468
Oct 31, 202418.0018.9717.7018.6018.60146,604
Oct 30, 202417.2018.0917.1618.0718.07279,041
Oct 29, 202417.9418.4917.1217.2317.23179,705
Oct 28, 202418.0018.9317.5017.9417.94133,520
Oct 25, 202417.8019.4817.8018.4318.43243,328
Oct 24, 202419.1919.1918.0018.6318.63344,066
Oct 23, 202418.9919.2217.8518.5018.50344,707
Oct 22, 202419.1219.1218.0518.3118.31460,888
Oct 21, 202419.7919.7918.9018.9718.97406,146
Oct 18, 202420.0220.0819.1019.9019.90453,801
Oct 17, 202421.9722.2019.8020.0820.081,496,827
Oct 16, 202423.7023.7021.5121.9721.973,569,417
Oct 15, 2024 5:1 Stock Splits
Oct 15, 202422.1024.9122.1024.9024.905,028,304
Oct 14, 202421.7822.3020.6020.7620.767,243,660
Oct 11, 202420.5921.4920.3021.2821.286,249,390
Oct 10, 202419.8720.4019.7120.1720.172,020,120
Oct 9, 202419.4119.8519.3219.5119.511,213,900
Oct 8, 202419.4019.4018.9919.2219.22889,400
Oct 7, 202419.5019.6019.0019.2019.201,813,380
Oct 4, 202418.9019.2018.5718.9218.921,426,770
Oct 3, 202418.3018.8317.4218.5418.541,237,820
Oct 1, 202419.2719.6018.1818.3518.351,963,980
Sep 30, 202419.5619.7819.2019.2719.27838,560
Sep 27, 202419.5019.7919.4619.5719.57589,620
Sep 26, 202419.7519.7519.2219.4019.40671,120
Sep 25, 202420.1820.1919.6019.6519.65764,100
Sep 24, 202419.5020.7219.3120.1120.113,084,610
Sep 23, 202419.3020.5519.3019.4719.472,415,560
Sep 20, 202419.3019.5019.0019.2919.29630,790
Sep 19, 202419.6119.7918.6019.2319.232,606,080
Sep 18, 202419.9720.0019.5019.6119.612,226,180
Sep 17, 202419.7020.4419.2719.9019.902,865,050
Sep 16, 202420.7921.0019.2519.7919.793,361,160
Sep 13, 202421.0021.2020.5020.7120.714,566,250
Sep 12, 202420.0521.1319.6020.6720.6714,617,330
Sep 11, 202419.1919.9019.0119.2819.284,145,120
Sep 10, 202419.5019.6918.9019.1219.122,371,420
Sep 9, 202418.7719.4018.4119.2719.273,368,130
Sep 6, 202419.0019.1618.3118.4718.471,696,740
Sep 5, 202419.0119.0818.7018.7818.781,118,320
Sep 4, 202418.3919.3018.2418.7918.794,447,330
Sep 3, 202418.8519.0318.2618.3118.312,810,730
Sep 2, 202419.4019.5018.6818.8018.803,403,910
Aug 30, 202419.4819.9018.6118.7718.775,875,570
Aug 29, 202419.1420.2418.7119.4619.4627,543,820
Aug 28, 202417.9019.8817.4118.9818.9816,585,030
Aug 27, 202417.3517.8217.0217.3517.353,488,240
Aug 26, 202417.4017.5016.9517.1317.131,520,800
Aug 23, 202417.4417.8216.7616.9116.914,977,460
Aug 22, 202416.1717.6516.1617.2117.217,025,270
Aug 21, 202416.2516.5016.0016.0716.072,129,470
Aug 20, 202416.4016.5916.2016.2916.291,535,970
Aug 19, 202416.9616.9916.0516.3316.332,068,060
Aug 16, 202416.6017.1816.3516.8216.824,628,240
Aug 14, 202416.4916.7016.0516.3416.343,992,580
Aug 13, 202415.7716.7015.7716.3016.302,912,780
Aug 12, 202416.2216.3715.5115.7715.77704,430
Aug 9, 202416.3016.7016.1516.3716.37999,080
Aug 8, 202416.5916.8516.1016.2016.201,097,760
Aug 7, 202416.3517.1315.8516.6216.624,121,260
Aug 6, 202416.3516.8515.7015.8315.832,856,030
Aug 5, 202415.8016.3515.4416.1916.193,801,870
Aug 2, 202415.4016.4415.3015.9115.913,878,110
Aug 1, 202415.4715.5415.2015.2315.23516,060
Jul 31, 202415.6015.7315.2615.3915.391,759,300
Jul 30, 202415.8115.9615.5015.5815.58625,060
Jul 29, 202416.1416.6015.6015.6915.69373,530
Jul 26, 202416.5016.5815.9816.0616.06879,680
Jul 25, 202415.7516.5815.7416.4216.422,160,940
Jul 24, 202415.1816.4415.1615.8315.834,209,430
Jul 23, 202415.2415.9315.1115.1815.18615,290
Jul 22, 202415.5715.6015.0015.1615.161,004,160
Jul 19, 202415.7915.7915.4015.4915.49552,540
Jul 18, 202415.7616.0015.4015.7215.72538,860
Jul 16, 202415.6615.9715.6015.6915.691,273,360
Jul 15, 202415.8016.5915.6115.6615.661,940,370
Jul 12, 202415.7016.0015.4015.6415.641,550,610
Jul 11, 202415.7115.9015.6515.7015.70246,250
Jul 10, 202415.6716.0415.5915.6415.641,290,690
Jul 9, 202416.0016.1315.4215.5915.591,305,400
Jul 8, 202416.2816.4016.0016.0916.09357,560
Jul 5, 202416.7316.7316.0016.1616.16957,150
Jul 4, 202415.4417.4515.4016.8616.867,509,290
Jul 3, 202415.4215.7015.3815.4315.43989,760
Jul 2, 202415.7415.9915.4115.5015.50796,240
Jul 1, 202415.7016.0915.5115.7415.74282,840
Jun 28, 202415.9516.4215.4015.6815.68604,910
Jun 27, 202416.1916.3715.6015.8715.871,306,520
Jun 26, 202416.7916.9815.9016.1116.11448,940
Jun 25, 202416.8217.3016.3416.6716.672,125,160
Jun 24, 202415.2917.1515.2016.4916.496,459,820
Jun 21, 202415.3015.4914.7315.0415.04974,780
Jun 20, 202414.8515.5014.8514.9814.981,117,460
Jun 19, 202414.6514.9514.6114.8114.811,288,780
Jun 18, 202415.1015.1614.7214.7814.78265,320
Jun 14, 202415.3515.3515.0015.0315.03362,880
Jun 13, 202415.6815.7515.2015.2915.29517,680
Jun 12, 202415.9116.0515.4215.5115.51432,650
Jun 11, 202414.3016.2014.0015.8915.894,371,280
Jun 10, 202414.2514.8014.0714.1614.16864,720
Jun 7, 202413.9014.5013.9014.1314.13496,200
Jun 6, 202413.4413.9413.4013.7713.77216,770
Jun 5, 202413.3813.6112.4913.3313.331,743,850
Jun 4, 202413.7414.0012.9313.3813.38309,200
Jun 3, 202414.2615.1413.9013.9713.97453,140
May 31, 202414.2514.5113.9014.2114.21598,780
May 30, 202414.3514.6014.1314.4614.46191,170
May 29, 202414.5514.6614.2614.3514.35165,990
May 28, 202415.0315.1014.4214.5514.55906,690
May 27, 202415.2015.2814.7814.9614.96384,840
May 24, 202415.5015.5615.0215.1515.15765,820
May 23, 202415.6215.7615.4115.4915.49421,350
May 22, 202415.5215.6315.2315.5015.50378,090
May 21, 202415.7015.7715.2115.3715.372,031,650
May 17, 202416.2016.4015.7015.7815.78505,910
May 16, 202416.4016.4415.7616.2016.201,057,920
May 15, 202416.4316.8016.1916.2016.20697,360
May 14, 202416.8917.0216.3016.4116.41886,520
May 13, 202417.0217.4216.3816.8316.831,955,010
May 10, 202416.9517.7216.7016.9016.901,857,460
May 9, 202416.5918.2416.5916.7516.758,004,680
May 8, 202416.2517.0916.2516.5816.581,583,540
May 7, 202416.6416.6916.2316.3516.35756,700
May 6, 202416.4016.9516.2416.5216.521,806,300
May 3, 202416.3016.9016.0616.3316.331,827,570
May 2, 202415.8116.2615.7016.0816.08892,150
Apr 30, 202415.9916.1515.7015.8515.85535,060
Apr 29, 202416.1016.1015.7215.8515.85544,700
Apr 26, 202416.1816.1815.6915.7815.78709,090
Apr 25, 202416.0416.2615.7115.8915.89400,620
Apr 24, 202416.2816.4716.0316.1816.18745,760
Apr 23, 202415.6016.4915.4316.2016.201,820,700
Apr 22, 202416.0316.4415.4615.5815.58857,040
Apr 19, 202416.4016.4015.7215.9415.94577,710
Apr 18, 202415.8616.8815.7516.3816.381,381,880

Related Tickers

GODAVARI.BO Godavari Drugs Limited
95.34
-1.60%
 
INDSWFTLAB.NS Ind-Swift Laboratories Limited
87.11
+1.00%
 
AAREYDRUGS.NS Aarey Drugs & Pharmaceuticals Limited
56.06
+1.50%
 
PPLPHARMA.BO Piramal Pharma Limited
220.15
-0.74%