5.42
-0.14
(-2.52%)
As of 2:46:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250404C00005000 | 3/27/2025 10:05 AM | 5 | 0.30 | 0.00 | 1.65 | 0.00 | 0.00% | - | 0 | 545.31% |
| UWMC250404C00005500 | 4/2/2025 1:50 PM | 5.5 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 205 | 11 | 73.44% |
| UWMC250404C00006000 | 4/3/2025 9:31 AM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 586 | 159.38% |
| UWMC250404C00006500 | 3/21/2025 12:02 PM | 6.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 25 | 124 | 475.00% |
| UWMC250404C00007000 | 3/11/2025 3:30 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 77 | 312.50% |
| UWMC250404C00008000 | 3/3/2025 9:49 AM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250404P00005500 | 4/3/2025 2:35 PM | 5.5 | 0.25 | 0.05 | 0.25 | 0.20 | 400.00% | 1 | 37 | 92.19% |
| UWMC250404P00006000 | 4/2/2025 10:36 AM | 6 | 0.30 | 0.00 | 1.55 | 0.00 | 0.00% | 4 | 13 | 356.25% |
| UWMC250404P00006500 | 3/25/2025 10:51 AM | 6.5 | 0.76 | 0.10 | 3.20 | 0.00 | 0.00% | - | 0 | 828.13% |
| UWMC250404P00007000 | 2/25/2025 2:39 PM | 7 | 0.75 | 1.30 | 1.45 | 0.00 | 0.00% | - | 130 | 0.00% |
Related Tickers
RKT Rocket Companies, Inc.
15.22
+9.85%
COOP Mr. Cooper Group Inc.
133.03
-0.06%
LDI loanDepot, Inc.
1.4050
+12.40%
GHLD Guild Holdings Company
15.02
-1.38%
FMCC Federal Home Loan Mortgage Corporation
4.7800
-8.97%
PFSI PennyMac Financial Services, Inc.
101.84
-1.02%
GHI Greystone Housing Impact Investors LP
11.46
-6.11%
FNMA Federal National Mortgage Association
5.68
-7.34%
ONIT Onity Group Inc.
27.14
-9.02%
FNMAS Federal National Mortgage Association
10.40
-8.05%