Unlock stock picks and a broker-level newsfeed that powers Wall Street.
54.01
-1.63
(-2.93%)
At close: April 4 at 4:00:02 PM EDT
54.00
-0.01
(-0.02%)
After hours: April 4 at 7:53:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV250417C00050000 | 4/4/2025 1:12 PM | 50 | 3.61 | 2.25 | 6.50 | -1.44 | -28.51% | 1 | 1 | 116.70% |
| UVV250417C00055000 | 3/27/2025 3:19 PM | 55 | 2.00 | 0.00 | 2.80 | 0.00 | 0.00% | 5 | 41 | 86.72% |
| UVV250417C00060000 | 4/4/2025 12:58 PM | 60 | 0.20 | 0.00 | 0.20 | 0.04 | 25.00% | 2 | 56 | 46.00% |
| UVV250417C00065000 | 4/3/2025 12:15 PM | 65 | 0.05 | 0.00 | 2.15 | 0.05 | - | - | 2 | 113.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV250417P00040000 | 3/19/2025 10:52 AM | 40 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 168.85% |
| UVV250417P00045000 | 4/4/2025 3:40 PM | 45 | 0.28 | 0.00 | 0.50 | 0.23 | 460.00% | 2 | 35 | 76.17% |
| UVV250417P00050000 | 4/4/2025 3:52 PM | 50 | 0.65 | 0.00 | 1.05 | 0.45 | 225.00% | 4 | 20 | 52.54% |
| UVV250417P00055000 | 4/4/2025 10:18 AM | 55 | 2.00 | 0.30 | 4.60 | 0.45 | 29.03% | 1 | 1 | 50.73% |
Related Tickers
TPB Turning Point Brands, Inc.
54.53
-6.08%
BTI British American Tobacco p.l.c.
39.86
-4.91%
IMBBY Imperial Brands PLC
36.43
-4.38%
PMI.SW Philip Morris International Inc.
143.00
0.00%
BTAFF British American Tobacco p.l.c.
42.06
0.00%
PM Philip Morris International Inc.
150.62
-7.06%
MO Altria Group, Inc.
56.07
-3.14%
IMBBF Imperial Brands PLC
36.20
0.00%
JAPAY Japan Tobacco Inc.
13.49
+0.43%
BMT.DE British American Tobacco p.l.c.
36.52
-3.36%