Frankfurt - Delayed Quote EUR

Aero Energy Limited (UU3.F)

Compare
0.0120
0.0000
(0.00%)
As of 8:12:29 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20250.01200.01200.01200.01200.0120100
Jan 24, 20250.01200.01200.01200.01200.0120-
Jan 23, 20250.00900.01850.00900.01850.0185-
Jan 22, 20250.00900.00900.00900.00900.0090-
Jan 21, 20250.01200.01200.01200.01200.0120-
Jan 20, 20250.01250.01250.01250.01250.0125-
Jan 17, 20250.01250.02100.01250.02100.0210100
Jan 16, 20250.01250.01250.01250.01250.0125-
Jan 15, 20250.01250.01250.01250.01250.0125-
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.01250.03700.01250.01400.014010,000
Jan 10, 20250.01250.01250.01250.01250.0125-
Jan 9, 20250.02100.02150.01250.02150.021510,373
Jan 8, 20250.01250.01250.01250.01250.0125-
Jan 7, 20250.01250.01250.01250.01250.0125-
Jan 6, 20250.01600.01600.01600.01600.0160-
Jan 3, 20250.01600.01600.01600.01600.0160-
Jan 2, 20250.00900.02100.00900.02100.0210-
Dec 30, 20240.01550.02100.01550.02100.02108,000
Dec 27, 20240.01550.04000.01550.04000.040010,000
Dec 23, 20240.01200.01200.01200.01200.0120-
Dec 20, 20240.01550.01700.01550.01700.0170-
Dec 19, 20240.01550.02500.01550.02000.0200-
Dec 18, 20240.01550.01550.01550.01550.0155-
Dec 17, 20240.01900.02500.01900.02500.0250-
Dec 16, 20240.04900.04900.03500.03500.0350132,000
Dec 13, 20240.01600.01600.01600.01600.0160-
Dec 12, 20240.02100.02100.02100.02100.0210-
Dec 11, 20240.02100.02100.02100.02100.0210-
Dec 10, 20240.02100.02100.02100.02100.0210-
Dec 9, 20240.02100.02100.02100.02100.0210-
Dec 6, 20240.02300.02300.02300.02300.0230-
Dec 5, 20240.02300.02300.02300.02300.0230-
Dec 4, 20240.02100.02100.02100.02100.0210-
Dec 3, 20240.02100.02100.02100.02100.0210-
Dec 2, 20240.02250.03850.02250.03850.03852,000
Nov 29, 20240.02250.02350.02250.02350.023515,000
Nov 28, 20240.03000.03000.02200.02200.0220-
Nov 27, 20240.02200.03000.02200.03000.030020,000
Nov 26, 20240.02100.02100.02100.02100.0210-
Nov 25, 20240.02150.02150.02150.02150.0215-
Nov 22, 20240.03000.03000.03000.03000.0300-
Nov 21, 20240.03000.03000.03000.03000.0300-
Nov 20, 20240.02250.03050.02250.03050.03059,000
Nov 19, 20240.02350.02400.02350.02400.0240-
Nov 18, 20240.02600.02600.02600.02600.0260-
Nov 15, 20240.03000.04900.03000.03050.030526,650
Nov 14, 20240.03300.03400.03300.03400.0340-
Nov 13, 20240.02100.03400.02100.03400.0340-
Nov 12, 20240.02950.03500.02950.03500.0350-
Nov 11, 20240.04200.04200.03700.03700.037047,000
Nov 8, 20240.04200.04950.04200.04950.04953,235
Nov 7, 20240.03600.03600.03600.03600.0360-
Nov 6, 20240.03500.03500.03500.03500.0350-
Nov 5, 20240.04050.04050.03700.03700.037065,000
Nov 4, 20240.03900.04000.03900.04000.040015,000
Nov 1, 20240.02500.02500.02500.02500.0250-
Oct 31, 20240.03550.03850.02950.02950.02952,000
Oct 30, 20240.03550.03550.02250.02250.0225-
Oct 29, 20240.03800.03800.03800.03800.0380-
Oct 28, 20240.03750.03750.03450.03450.0345-
Oct 25, 20240.03500.04900.03500.04900.0490443,000
Oct 24, 20240.03300.03300.03300.03300.0330-
Oct 23, 20240.01350.03300.01350.03300.033049,000
Oct 22, 20240.03350.03350.03350.03350.0335-
Oct 21, 20240.04900.04950.04050.04900.049050,000
Oct 18, 20240.04400.05100.04400.05100.0510101,300
Oct 17, 20240.04850.05850.04850.04900.04906,700
Oct 16, 20240.05400.07100.05400.07100.07101,000
Oct 15, 20240.09050.09350.08500.08500.0850647,594
Oct 14, 20240.07800.09200.07200.09050.0905657,873
Oct 11, 20240.07000.07950.07000.07800.078031,385
Oct 10, 20240.05500.07650.02600.07650.0765237,950
Oct 9, 20240.02650.06450.02650.05950.0595208,135
Oct 8, 20240.03550.06450.03550.06450.06451,000
Oct 7, 20240.03400.06700.03400.05700.0570104,000
Oct 4, 20240.01900.03400.01900.03400.034030,000
Oct 3, 20240.03150.03150.03150.03150.0315-
Oct 2, 20240.01550.03100.01550.03100.031010,000
Oct 1, 20240.01200.01200.01200.01200.0120-
Sep 30, 20240.01300.01650.01300.01650.0165-
Sep 27, 20240.01550.04450.01550.04450.04451,500
Sep 26, 20240.01900.01900.01900.01900.0190-
Sep 25, 20240.01900.02000.01900.02000.0200-
Sep 24, 20240.01900.01900.01900.01900.0190-
Sep 23, 20240.01500.01500.01500.01500.0150-
Sep 20, 20240.01250.04300.01250.04300.04305,770
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01850.01850.01850.01850.0185-
Sep 17, 20240.01600.01600.01600.01600.0160-
Sep 16, 20240.01600.01950.01600.01950.0195-
Sep 13, 20240.01550.01550.01550.01550.0155-
Sep 12, 20240.01300.01300.01300.01300.0130-
Sep 11, 20240.01900.01900.01900.01900.0190-
Sep 10, 20240.01550.03800.01550.03800.038013,251
Sep 9, 20240.01550.01550.01550.01550.0155-
Sep 6, 20240.01550.01550.01550.01550.0155-
Sep 5, 20240.01900.01900.01900.01900.0190-
Sep 4, 20240.01550.01550.01550.01550.0155-
Sep 3, 20240.01550.01550.01550.01550.0155-
Sep 2, 20240.01300.01300.01300.01300.0130-
Aug 30, 20240.02200.02250.02200.02250.02251,500
Aug 29, 20240.02200.04550.02200.04550.045513,000
Aug 28, 20240.02200.02200.02200.02200.0220-
Aug 27, 20240.02200.02200.02200.02200.0220-
Aug 26, 20240.02200.02200.02200.02200.0220-
Aug 23, 20240.02200.02200.02200.02200.0220-
Aug 22, 20240.02200.04550.02200.04550.04551,500
Aug 21, 20240.02200.02200.02200.02200.0220-
Aug 20, 20240.02200.02200.02200.02200.0220-
Aug 19, 20240.02200.02200.02200.02200.0220-
Aug 16, 20240.02200.02200.02200.02200.0220-
Aug 15, 20240.02500.02500.02500.02500.0250-
Aug 14, 20240.02300.02300.02300.02300.0230-
Aug 13, 20240.02200.02200.02200.02200.0220-
Aug 12, 20240.02200.02200.02200.02200.0220-
Aug 9, 20240.02200.02200.02200.02200.0220-
Aug 8, 20240.02200.04850.02200.04850.048517,268
Aug 7, 20240.02200.02200.02200.02200.0220-
Aug 6, 20240.02200.02200.02200.02200.0220-
Aug 5, 20240.03400.03400.03400.03400.0340-
Aug 2, 20240.03400.03400.03400.03400.0340-
Aug 1, 20240.03400.03400.03400.03400.0340-
Jul 31, 20240.03550.03550.03550.03550.0355-
Jul 30, 20240.03550.03550.03550.03550.0355-
Jul 29, 20240.03400.03400.03400.03400.0340-
Jul 26, 20240.03200.03200.03200.03200.0320-
Jul 25, 20240.03200.04050.03200.04050.040535
Jul 24, 20240.03550.03550.03550.03550.0355-
Jul 23, 20240.04200.04200.04200.04200.0420-
Jul 22, 20240.03900.03900.03900.03900.0390-
Jul 19, 20240.03900.04000.03900.04000.040010,000
Jul 18, 20240.03550.03850.03550.03850.0385-
Jul 17, 20240.04250.05500.04250.05400.054036,500
Jul 16, 20240.04600.04600.04600.04600.0460-
Jul 15, 20240.06450.06650.03500.06650.0665132,750
Jul 12, 20240.08000.08000.05100.06300.063042,000
Jul 11, 20240.04300.07050.04300.07050.070515,000
Jul 10, 20240.05000.06500.05000.06500.06503,000
Jul 9, 20240.05650.05650.05600.05600.0560-
Jul 8, 20240.05350.06100.05350.06100.0610-
Jul 5, 20240.05750.08900.05750.05800.05801,000
Jul 4, 20240.08050.09600.08050.09600.09605,000
Jul 3, 20240.08100.08100.08100.08100.0810-
Jul 2, 20240.08400.08400.08400.08400.0840-
Jul 1, 20240.08150.08150.08150.08150.0815-
Jun 28, 20240.08100.08100.08100.08100.0810-
Jun 27, 20240.12200.12200.07450.07450.07451,700
Jun 26, 20240.08150.08150.08150.08150.0815-
Jun 24, 20240.06050.08900.06050.08900.089020,000
Jun 21, 20240.05700.05850.05700.05850.0585-
Jun 20, 20240.06400.06400.06400.06400.0640-
Jun 19, 20240.06700.09600.06700.09450.09454,000
Jun 18, 20240.06500.09350.06500.09350.09355,000
Jun 17, 20240.08500.08500.08500.08500.085010,000
Jun 14, 20240.08500.08500.08500.08500.0850-
Jun 13, 20240.06650.10400.06650.10000.100066,500
Jun 12, 20240.07000.07000.07000.07000.0700-
Jun 11, 20240.07000.07000.07000.07000.0700-
Jun 10, 20240.04750.06650.04750.06650.06651,886
Jun 7, 20240.05700.05700.05700.05700.0570-
Jun 6, 20240.05350.05350.05350.05350.0535-
Jun 5, 20240.06300.06300.06300.06300.0630-
Jun 4, 20240.06950.06950.06950.06950.0695-
Jun 3, 20240.07350.10200.07350.07350.073510,100
May 31, 20240.07350.07350.07350.07350.0735-
May 30, 20240.07300.07300.07300.07300.0730-
May 29, 20240.07300.07300.07300.07300.0730-
May 28, 20240.06650.06650.06650.06650.0665-
May 27, 20240.05400.07300.05400.07300.0730600
May 24, 20240.07300.07300.07300.07300.0730-
May 23, 20240.07350.07350.07350.07350.0735-
May 22, 20240.07350.07350.07350.07350.0735-
May 21, 20240.07100.07100.07100.07100.0710-
May 20, 20240.07100.07100.07100.07100.0710-
May 17, 20240.07400.07700.07400.07700.077014,605
May 16, 20240.07750.07750.07750.07750.0775-
May 15, 20240.08050.08050.08050.08050.0805-
May 14, 20240.08400.08400.08400.08400.0840-
May 13, 20240.08400.08400.08400.08400.0840-
May 10, 20240.08400.08400.08400.08400.0840-
May 9, 20240.08400.08400.08400.08400.0840-
May 8, 20240.08350.08350.08350.08350.083560
May 7, 20240.08050.08050.08050.08050.0805-
May 6, 20240.08400.08400.08400.08400.0840-
May 3, 20240.08200.08200.08200.08200.0820-
May 2, 20240.08150.08900.08150.08900.0890-
Apr 30, 20240.08450.08450.08450.08450.0845-
Apr 29, 20240.08100.08100.08100.08100.0810-
Apr 26, 20240.08450.08450.08450.08450.0845-
Apr 25, 20240.09450.09450.09450.09450.09451,050
Apr 24, 20240.09900.09900.08550.08900.089010,250
Apr 23, 20240.09900.09900.09900.09900.0990-
Apr 22, 20240.09900.09900.09900.09900.0990-
Apr 19, 20240.09900.09900.09900.09900.0990-
Apr 18, 20240.10800.10800.10800.10800.1080-
Apr 17, 20240.09800.09950.09800.09950.0995500
Apr 16, 20240.09800.09800.09800.09800.0980-
Apr 15, 20240.09800.09800.09800.09800.098012,100
Apr 12, 20240.10200.10200.10200.10200.1020-
Apr 11, 20240.09850.09850.09850.09850.0985-
Apr 10, 20240.10400.10400.10400.10400.1040-
Apr 9, 20240.10800.11200.10800.11200.1120-
Apr 8, 20240.11500.11900.11500.11900.1190-
Apr 5, 20240.11200.14000.11200.14000.14003,000
Apr 4, 20240.08800.11700.08800.09200.09203,000
Apr 3, 20240.09150.09150.09150.09150.0915-
Apr 2, 20240.09200.09200.09200.09200.092020,000
Mar 28, 20240.09550.09800.09550.09600.0960-
Mar 27, 20240.09860.12550.09860.12550.125511,800
Mar 26, 20240.08740.08740.08740.08740.0874-
Mar 25, 20240.08740.08740.08740.08740.0874-
Mar 22, 20240.08760.08760.08760.08760.0876-
Mar 21, 20240.08480.08480.08480.08480.0848-
Mar 20, 20240.09400.09400.09400.09400.0940-
Mar 19, 20240.08740.08740.08740.08740.0874-
Mar 18, 20240.10100.10100.10100.10100.1010-
Mar 15, 20240.10750.10750.10750.10750.1075-
Mar 14, 20240.11800.11800.11800.11800.1180-
Mar 13, 20240.12100.12100.12100.12100.121011,300
Mar 12, 20240.10750.10750.10750.10750.1075-
Mar 11, 20240.11750.11750.11750.11750.1175-
Mar 8, 20240.12150.15050.12150.15050.1505497
Mar 7, 20240.14150.14150.14150.14150.1415-
Mar 6, 20240.12800.12800.12550.12550.1255-
Mar 5, 20240.10750.10750.10750.10750.1075-
Mar 4, 20240.11450.11450.11450.11450.1145-
Mar 1, 20240.11500.11500.11500.11500.1150-
Feb 29, 20240.11800.11800.11800.11800.1180-
Feb 28, 20240.11500.13600.11500.13600.1360-
Feb 27, 20240.12200.12200.12200.12200.1220-
Feb 26, 20240.12200.14500.12200.14500.145021,000
Feb 23, 20240.11550.12000.11550.12000.1200-
Feb 22, 20240.10950.10950.10950.10950.1095-
Feb 21, 20240.12250.13650.12250.13650.1365900
Feb 20, 20240.11600.11600.11300.11300.1130-
Feb 19, 20240.11370.11370.11370.11370.1137-
Feb 16, 20240.13710.16870.13710.16870.16873,000
Feb 15, 20240.11370.11370.11370.11370.1137-
Feb 13, 20240.08850.08850.08850.08850.0885-
Feb 12, 20240.09860.09860.08840.08840.0884-
Feb 9, 20240.08840.08840.08840.08840.0884-
Feb 8, 20240.09180.09180.09180.09180.0918-
Feb 7, 20240.11200.14250.11200.14250.14255,000
Feb 6, 20240.11200.11200.08800.08800.0880360
Feb 5, 20240.11200.11200.11200.11200.1120-