At close: October 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL241018C00060000 | 9/20/2024 1:47 PM | 60 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| UTL241018C00065000 | 9/19/2024 1:30 PM | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL241018P00060000 | 10/15/2024 3:55 PM | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ELPC Companhia Paranaense de Energia
6.22
-2.20%
BIP-PB Brookfield Infrastructure Partners L.P.
20.48
+0.59%
ELP Companhia Paranaense de Energia - COPEL
7.00
-1.13%
AVA Avista Corporation
37.89
-1.66%
RWEOY RWE Aktiengesellschaft
34.13
+0.41%
BIP-PA Brookfield Infrastructure Partners L.P.
20.93
+1.09%
OTTR Otter Tail Corporation
79.51
+0.84%
ALE ALLETE, Inc.
64.42
+0.03%
AES The AES Corporation
17.25
-3.58%
SRE Sempra
85.49
-0.20%