Live

Trump tariffs updates: POTUS digs in as markets sink

NasdaqGM - Nasdaq Real Time Price USD

US Treasury 10 Year Note ETF (UTEN)

44.02

-0.47

(-1.06%)

As of 10:12:13 AM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	44.39	44.48	43.94	44.02	44.02	47,811
Apr 4, 2025	44.80	44.92	44.49	44.49	44.49	191,500
Apr 3, 2025	44.40	44.49	44.28	44.32	44.32	96,600
Apr 2, 2025	44.11	44.11	43.74	43.87	43.87	64,100
Apr 1, 2025	0.16 Dividend
Apr 1, 2025	43.88	44.05	43.87	43.93	43.93	43,800
Mar 31, 2025	43.98	44.00	43.77	43.91	43.74	52,600
Mar 28, 2025	43.62	43.80	43.60	43.80	43.64	54,500
Mar 27, 2025	43.37	43.42	43.32	43.38	43.22	51,400
Mar 26, 2025	43.46	43.51	43.40	43.44	43.28	39,600
Mar 25, 2025	43.47	43.62	43.47	43.56	43.40	130,600
Mar 24, 2025	43.61	43.63	43.47	43.48	43.32	49,300
Mar 21, 2025	43.89	43.91	43.74	43.75	43.59	49,300
Mar 20, 2025	44.00	44.00	43.76	43.83	43.67	54,600
Mar 19, 2025	43.57	43.75	43.50	43.75	43.59	47,200
Mar 18, 2025	43.48	43.68	43.48	43.60	43.44	23,900
Mar 17, 2025	43.62	43.70	43.52	43.56	43.40	47,200
Mar 14, 2025	43.54	43.58	43.50	43.50	43.33	41,500
Mar 13, 2025	43.40	43.68	43.36	43.66	43.50	68,000
Mar 12, 2025	43.49	43.58	43.46	43.48	43.32	30,400
Mar 11, 2025	43.77	43.91	43.55	43.62	43.46	119,100
Mar 10, 2025	43.74	43.87	43.70	43.78	43.62	98,800
Mar 7, 2025	43.76	43.77	43.42	43.49	43.33	31,200
Mar 6, 2025	43.53	43.62	43.36	43.53	43.37	64,900
Mar 5, 2025	43.85	43.88	43.56	43.58	43.42	70,500
Mar 4, 2025	44.05	44.17	43.77	43.83	43.66	71,700
Mar 3, 2025	0.16 Dividend
Mar 3, 2025	43.66	44.01	43.66	43.99	43.83	80,900
Feb 28, 2025	43.86	44.01	43.78	44.00	43.68	192,800
Feb 27, 2025	43.62	43.74	43.62	43.72	43.41	283,500
Feb 26, 2025	43.63	43.81	43.58	43.78	43.46	39,800
Feb 25, 2025	43.57	43.66	43.53	43.65	43.33	35,000
Feb 24, 2025	43.11	43.29	43.11	43.27	42.95	26,500
Feb 21, 2025	42.96	43.22	42.94	43.17	42.86	40,200
Feb 20, 2025	42.86	42.92	42.85	42.91	42.60	38,300
Feb 19, 2025	42.69	42.79	42.68	42.77	42.46	16,500
Feb 18, 2025	42.82	42.86	42.71	42.72	42.41	13,200
Feb 14, 2025	43.01	43.07	42.96	42.98	42.67	28,700
Feb 13, 2025	42.68	42.82	42.68	42.78	42.47	32,000
Feb 12, 2025	42.43	42.47	42.35	42.45	42.14	42,200
Feb 11, 2025	42.75	42.79	42.73	42.76	42.45	39,400
Feb 10, 2025	42.95	43.00	42.85	42.87	42.56	25,300
Feb 7, 2025	42.91	42.93	42.82	42.92	42.61	59,500
Feb 6, 2025	43.04	43.12	42.99	43.04	42.73	39,700
Feb 5, 2025	43.01	43.17	43.01	43.09	42.78	27,400
Feb 4, 2025	42.61	42.81	42.61	42.80	42.49	60,600
Feb 3, 2025	0.15 Dividend
Feb 3, 2025	42.83	42.92	42.64	42.71	42.40	26,300
Jan 31, 2025	42.90	42.96	42.71	42.82	42.36	29,600
Jan 30, 2025	42.88	42.95	42.85	42.88	42.42	23,700
Jan 29, 2025	42.89	42.90	42.68	42.79	42.34	75,900
Jan 28, 2025	42.73	42.84	42.69	42.83	42.38	22,100
Jan 27, 2025	42.81	42.85	42.73	42.84	42.39	31,800
Jan 24, 2025	42.43	42.57	42.41	42.53	42.08	26,000
Jan 23, 2025	42.39	42.48	42.39	42.44	41.99	18,600
Jan 22, 2025	42.67	42.68	42.53	42.57	42.12	32,900
Jan 21, 2025	42.69	42.74	42.64	42.72	42.27	36,000
Jan 17, 2025	42.58	42.60	42.50	42.53	42.08	27,300
Jan 16, 2025	42.35	42.61	42.29	42.52	42.07	33,400
Jan 15, 2025	42.37	42.42	42.29	42.38	41.93	34,900
Jan 14, 2025	41.92	41.95	41.86	41.92	41.47	46,100
Jan 13, 2025	41.97	41.98	41.85	41.92	41.47	54,900
Jan 10, 2025	41.96	42.12	41.94	41.98	41.53	76,000
Jan 8, 2025	42.15	42.33	42.14	42.27	41.82	95,900
Jan 7, 2025	42.39	42.41	42.19	42.22	41.77	167,800
Jan 6, 2025	42.45	42.49	42.37	42.44	41.99	28,700
Jan 3, 2025	42.62	42.64	42.50	42.51	42.06	27,300
Jan 2, 2025	42.66	42.71	42.49	42.57	42.12	29,000
Dec 31, 2024	42.73	42.75	42.52	42.58	42.13	49,200
Dec 30, 2024	0.15 Dividend
Dec 30, 2024	42.62	42.67	42.60	42.66	42.21	74,700
Dec 27, 2024	42.62	42.68	42.51	42.53	41.93	51,000
Dec 26, 2024	42.49	42.68	42.48	42.67	42.07	58,100
Dec 24, 2024	42.51	42.63	42.49	42.63	42.03	40,600
Dec 23, 2024	42.77	42.77	42.58	42.59	41.99	133,000
Dec 20, 2024	42.88	42.95	42.81	42.81	42.21	53,800
Dec 19, 2024	42.70	42.73	42.58	42.65	42.05	57,600
Dec 18, 2024	43.23	43.28	42.86	42.87	42.27	41,500
Dec 17, 2024	43.23	43.31	43.21	43.24	42.64	30,000
Dec 16, 2024	43.31	43.31	43.18	43.24	42.64	16,900
Dec 13, 2024	43.37	43.37	43.19	43.23	42.62	53,900
Dec 12, 2024	43.58	43.68	43.44	43.44	42.83	31,400
Dec 11, 2024	43.85	43.85	43.62	43.64	43.03	22,400
Dec 10, 2024	43.76	43.82	43.74	43.79	43.18	23,000
Dec 9, 2024	43.99	43.99	43.88	43.88	43.26	65,600
Dec 6, 2024	44.11	44.13	43.96	44.05	43.44	20,700
Dec 5, 2024	43.80	43.95	43.80	43.93	43.31	13,400
Dec 4, 2024	43.63	43.93	43.61	43.92	43.30	28,900
Dec 3, 2024	43.92	43.93	43.73	43.74	43.13	22,800
Dec 2, 2024	0.14 Dividend
Dec 2, 2024	43.55	43.94	43.55	43.88	43.27	48,100
Nov 29, 2024	44.00	44.01	43.92	44.01	43.25	14,800
Nov 27, 2024	43.80	43.86	43.70	43.77	43.02	42,800
Nov 26, 2024	43.61	43.63	43.53	43.59	42.84	48,200
Nov 25, 2024	43.64	43.74	43.56	43.74	42.99	34,800
Nov 22, 2024	43.22	43.25	43.15	43.19	42.44	18,300
Nov 21, 2024	43.23	43.31	43.10	43.16	42.42	41,900
Nov 20, 2024	43.12	43.27	43.12	43.17	42.43	147,100
Nov 19, 2024	43.32	43.32	43.25	43.25	42.51	26,700
Nov 18, 2024	43.03	43.18	42.98	43.16	42.42	19,700
Nov 15, 2024	42.94	43.20	42.85	43.06	42.32	15,500
Nov 14, 2024	43.14	43.24	43.01	43.04	42.30	21,100
Nov 13, 2024	43.30	43.30	42.99	43.03	42.29	34,500
Nov 12, 2024	43.22	43.32	43.05	43.07	42.33	36,100
Nov 11, 2024	43.40	43.42	43.34	43.41	42.67	30,300
Nov 8, 2024	43.52	43.65	43.48	43.55	42.80	41,800
Nov 7, 2024	43.21	43.46	43.20	43.41	42.66	46,600
Nov 6, 2024	42.94	43.16	42.91	43.01	42.27	116,700
Nov 5, 2024	43.46	43.61	43.28	43.55	42.80	235,000
Nov 4, 2024	43.58	43.64	43.42	43.52	42.77	31,300
Nov 1, 2024	0.14 Dividend
Nov 1, 2024	43.59	43.64	43.23	43.24	42.50	55,400
Oct 31, 2024	43.62	43.76	43.54	43.68	42.79	33,500
Oct 30, 2024	43.84	43.96	43.67	43.68	42.79	16,100
Oct 29, 2024	43.52	43.73	43.48	43.72	42.83	20,700
Oct 28, 2024	43.82	43.82	43.62	43.71	42.82	23,500
Oct 25, 2024	44.02	44.02	43.80	43.81	42.92	17,100
Oct 24, 2024	43.85	44.00	43.81	43.92	43.03	16,600
Oct 23, 2024	43.77	43.94	43.75	43.82	42.93	292,200
Oct 22, 2024	44.03	44.05	43.89	43.92	43.03	25,200
Oct 21, 2024	44.14	44.16	43.96	43.96	43.07	62,900
Oct 18, 2024	44.39	44.40	44.35	44.35	43.45	18,700
Oct 17, 2024	44.34	44.37	44.26	44.29	43.40	58,000
Oct 16, 2024	44.58	44.65	44.54	44.56	43.65	9,300
Oct 15, 2024	44.41	44.51	44.41	44.50	43.60	30,200
Oct 14, 2024	44.10	44.23	44.09	44.21	43.31	39,700
Oct 11, 2024	44.24	44.36	44.24	44.30	43.40	18,000
Oct 10, 2024	44.29	44.33	44.19	44.32	43.42	20,300
Oct 9, 2024	44.43	44.45	44.32	44.33	43.43	48,300
Oct 8, 2024	44.39	44.50	44.38	44.50	43.60	19,200
Oct 7, 2024	44.47	44.55	44.45	44.49	43.59	20,700
Oct 4, 2024	44.67	44.78	44.63	44.65	43.74	74,500
Oct 3, 2024	45.21	45.23	45.08	45.09	44.18	20,600
Oct 2, 2024	45.23	45.36	45.22	45.36	44.44	185,700
Oct 1, 2024	0.14 Dividend
Oct 1, 2024	45.52	45.61	45.45	45.50	44.58	6,200
Sep 30, 2024	45.58	45.58	45.38	45.45	44.39	68,800
Sep 27, 2024	45.50	45.62	45.49	45.56	44.50	13,300
Sep 26, 2024	45.48	45.49	45.34	45.40	44.34	18,700
Sep 25, 2024	45.51	45.52	45.43	45.43	44.37	23,500
Sep 24, 2024	45.42	45.64	45.42	45.61	44.55	119,400
Sep 23, 2024	45.55	45.64	45.40	45.56	44.50	26,200
Sep 20, 2024	45.54	45.68	45.51	45.61	44.55	30,200
Sep 19, 2024	45.56	45.66	45.53	45.66	44.60	62,600
Sep 18, 2024	45.81	45.92	45.66	45.66	44.60	19,900
Sep 17, 2024	46.00	46.00	45.91	45.95	44.88	17,600
Sep 16, 2024	45.90	46.03	45.86	46.02	44.95	28,700
Sep 13, 2024	45.84	45.92	45.81	45.86	44.79	30,000
Sep 12, 2024	45.83	45.88	45.70	45.78	44.71	22,000
Sep 11, 2024	45.92	46.00	45.85	45.86	44.79	11,300
Sep 10, 2024	45.69	45.93	45.69	45.89	44.82	20,100
Sep 9, 2024	45.59	45.72	45.53	45.69	44.62	40,500
Sep 6, 2024	45.56	45.83	45.47	45.61	44.55	68,100
Sep 5, 2024	45.57	45.59	45.41	45.55	44.49	19,500
Sep 4, 2024	45.22	45.46	45.22	45.46	44.40	57,200
Sep 3, 2024	0.15 Dividend
Sep 3, 2024	45.06	45.16	45.06	45.15	44.10	53,400
Aug 30, 2024	45.19	45.22	44.96	45.00	43.81	12,500
Aug 29, 2024	45.15	45.19	45.11	45.16	43.96	21,200
Aug 28, 2024	45.31	45.33	45.24	45.26	44.05	19,900
Aug 27, 2024	45.19	45.31	45.19	45.28	44.08	235,400
Aug 26, 2024	45.48	45.48	45.34	45.34	44.14	22,500
Aug 23, 2024	45.28	45.41	45.22	45.39	44.19	25,600
Aug 22, 2024	45.28	45.29	45.11	45.15	43.95	13,300
Aug 21, 2024	45.36	45.51	45.30	45.41	44.20	36,600
Aug 20, 2024	45.22	45.33	45.21	45.31	44.11	14,600
Aug 19, 2024	45.03	45.18	45.03	45.12	43.92	31,300
Aug 16, 2024	45.04	45.07	44.93	45.05	43.85	66,100
Aug 15, 2024	44.98	44.98	44.83	44.94	43.75	77,200
Aug 14, 2024	45.16	45.30	45.16	45.24	44.04	22,400
Aug 13, 2024	45.18	45.19	45.10	45.17	43.97	12,400
Aug 12, 2024	44.80	44.99	44.79	44.98	43.79	30,000
Aug 9, 2024	44.91	44.91	44.81	44.84	43.65	23,100
Aug 8, 2024	44.57	44.65	44.56	44.65	43.46	47,000
Aug 7, 2024	44.79	44.85	44.70	44.75	43.56	58,500
Aug 6, 2024	45.26	45.26	44.93	44.98	43.78	237,400
Aug 5, 2024	45.67	45.74	45.21	45.40	44.20	106,000
Aug 2, 2024	45.08	45.33	45.05	45.31	44.11	280,100
Aug 1, 2024	0.16 Dividend
Aug 1, 2024	44.53	44.69	44.51	44.64	43.46	31,800
Jul 31, 2024	44.38	44.57	44.28	44.57	43.23	35,600
Jul 30, 2024	44.18	44.26	44.11	44.24	42.91	17,000
Jul 29, 2024	44.11	44.15	44.09	44.14	42.82	45,700
Jul 26, 2024	44.03	44.06	43.99	44.05	42.73	24,700
Jul 25, 2024	43.79	43.96	43.79	43.84	42.53	11,900
Jul 24, 2024	43.92	43.97	43.71	43.71	42.40	24,100
Jul 23, 2024	43.87	43.93	43.83	43.84	42.53	35,300
Jul 22, 2024	43.92	43.94	43.73	43.81	42.50	186,800
Jul 19, 2024	43.85	43.87	43.83	43.85	42.54	10,400
Jul 18, 2024	44.03	44.13	43.97	43.99	42.67	32,900
Jul 17, 2024	44.04	44.17	43.99	44.15	42.83	46,300
Jul 16, 2024	43.95	44.10	43.94	44.09	42.77	76,900
Jul 15, 2024	43.92	43.95	43.85	43.88	42.57	14,600
Jul 12, 2024	43.94	44.04	43.94	44.03	42.71	92,700
Jul 11, 2024	43.98	44.05	43.94	43.95	42.63	187,400
Jul 10, 2024	43.62	43.67	43.60	43.65	42.34	10,400
Jul 9, 2024	43.61	43.61	43.50	43.60	42.30	9,000
Jul 8, 2024	43.61	43.70	43.58	43.68	42.37	19,700
Jul 5, 2024	43.55	43.67	43.49	43.64	42.33	17,700
Jul 3, 2024	43.21	43.43	43.21	43.42	42.12	16,300
Jul 2, 2024	43.12	43.14	43.02	43.10	41.81	14,500
Jul 1, 2024	0.15 Dividend
Jul 1, 2024	43.02	43.10	42.90	42.93	41.64	31,600
Jun 28, 2024	43.81	43.82	43.45	43.45	42.00	42,600
Jun 27, 2024	43.75	43.76	43.71	43.73	42.27	8,100
Jun 26, 2024	43.67	43.69	43.61	43.61	42.15	6,600
Jun 25, 2024	43.85	43.93	43.83	43.92	42.45	11,200
Jun 24, 2024	43.85	43.88	43.77	43.88	42.42	23,500
Jun 21, 2024	43.91	43.94	43.74	43.83	42.37	40,700
Jun 20, 2024	43.71	43.83	43.70	43.83	42.37	39,000
Jun 18, 2024	43.82	43.95	43.80	43.94	42.47	28,800
Jun 17, 2024	43.72	43.74	43.66	43.73	42.27	23,700
Jun 14, 2024	43.93	43.99	43.88	43.95	42.48	42,800
Jun 13, 2024	43.72	43.89	43.69	43.84	42.38	16,900
Jun 12, 2024	43.68	43.78	43.50	43.51	42.05	12,200
Jun 11, 2024	43.10	43.28	43.06	43.26	41.82	17,400
Jun 10, 2024	43.04	43.08	42.99	43.02	41.58	14,500
Jun 7, 2024	43.25	43.25	43.14	43.16	41.72	33,600
Jun 6, 2024	43.57	43.67	43.56	43.63	42.17	22,500
Jun 5, 2024	43.55	43.66	43.42	43.65	42.19	40,900
Jun 4, 2024	43.39	43.50	43.37	43.48	42.03	25,000
Jun 3, 2024	0.15 Dividend
Jun 3, 2024	43.00	43.25	43.00	43.22	41.78	16,700
May 31, 2024	43.00	43.08	42.97	43.08	41.50	18,700
May 30, 2024	42.79	42.86	42.75	42.84	41.27	15,200
May 29, 2024	42.73	42.73	42.58	42.62	41.05	21,400
May 28, 2024	43.17	43.17	42.84	42.85	41.28	38,600
May 24, 2024	43.02	43.13	43.02	43.12	41.54	5,400
May 23, 2024	43.24	43.25	43.01	43.07	41.49	19,100
May 22, 2024	43.17	43.26	43.17	43.22	41.63	12,400
May 21, 2024	43.32	43.32	43.26	43.28	41.69	15,900
May 20, 2024	43.14	43.19	43.13	43.14	41.56	21,400
May 17, 2024	43.30	43.30	43.22	43.22	41.64	55,200
May 16, 2024	43.43	43.46	43.35	43.35	41.77	24,600
May 15, 2024	43.38	43.49	43.32	43.44	41.84	12,000
May 14, 2024	43.06	43.12	43.02	43.10	41.52	7,800
May 13, 2024	43.03	43.04	42.97	42.97	41.39	19,300
May 10, 2024	42.98	43.01	42.90	42.91	41.34	43,000
May 9, 2024	42.90	43.09	42.90	43.05	41.47	41,700
May 8, 2024	43.00	43.04	42.94	42.96	41.39	50,200
May 7, 2024	43.11	43.19	43.04	43.06	41.48	207,700
May 6, 2024	42.91	42.99	42.87	42.96	41.39	15,000
May 3, 2024	42.98	43.02	42.80	42.90	41.33	27,900
May 2, 2024	42.48	42.67	42.44	42.65	41.09	135,400
May 1, 2024	0.14 Dividend
May 1, 2024	42.39	42.49	42.35	42.46	40.90	57,100
Apr 30, 2024	42.45	42.53	42.39	42.41	40.73	19,400
Apr 29, 2024	42.57	42.65	42.55	42.62	40.93	35,700
Apr 26, 2024	42.43	42.53	42.42	42.45	40.76	31,900
Apr 25, 2024	42.23	42.36	42.21	42.32	40.64	235,900
Apr 24, 2024	42.52	42.52	42.44	42.51	40.82	240,600
Apr 23, 2024	42.51	42.72	42.51	42.65	40.95	4,600
Apr 22, 2024	42.52	42.59	42.51	42.58	40.89	11,700
Apr 19, 2024	42.64	42.64	42.55	42.60	40.91	4,300
Apr 18, 2024	42.64	42.64	42.47	42.52	40.83	12,700
Apr 17, 2024	42.53	42.69	42.47	42.68	40.98	12,500
Apr 16, 2024	42.34	42.45	42.30	42.39	40.71	30,100
Apr 15, 2024	42.57	42.57	42.43	42.55	40.86	37,100
Apr 12, 2024	42.92	42.99	42.88	42.88	41.18	9,600
Apr 11, 2024	42.78	42.80	42.65	42.70	41.00	13,200
Apr 10, 2024	42.99	43.01	42.70	42.78	41.08	23,600
Apr 9, 2024	43.33	43.40	43.32	43.38	41.66	15,100
Apr 8, 2024	43.18	43.23	43.11	43.19	41.47	55,800

PSI Invesco Semiconductors ETF

42.84

+7.84%

SOXX iShares Semiconductor ETF

168.94

+7.18%

XSD SPDR S&P Semiconductor ETF

177.36

+6.00%

QLD ProShares Ultra QQQ

77.05

+7.30%

SMH VanEck Semiconductor ETF

193.02

+6.76%

SPHB Invesco S&P 500 High Beta ETF

71.71

+5.29%

XME SPDR S&P Metals and Mining ETF

51.29

+5.79%

FTXL First Trust Nasdaq Semiconductor ETF

65.30

+3.72%

RING iShares MSCI Global Gold Miners ETF

36.22

+4.14%

GDXJ VanEck Junior Gold Miners ETF

53.62

+4.36%

FTEC Fidelity MSCI Information Technology Index ETF

148.40

+4.18%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.48

+3.41%

QQQ Invesco QQQ Trust

439.07

+3.88%

QTUM Defiance Quantum ETF

68.85

+4.54%

IYW iShares U.S. Technology ETF

129.83

+4.28%

VGT Vanguard Information Technology Index Fund ETF Shares

499.61

+4.39%

PTF Invesco Dorsey Wright Technology Momentum ETF

54.67

+4.11%

MTUM iShares MSCI USA Momentum Factor ETF

187.91

+3.73%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

80.36

+3.55%

SPMO Invesco S&P 500 Momentum ETF

85.95

+4.41%

CIBR First Trust NASDAQ Cybersecurity ETF

59.75

+3.84%

XLK The Technology Select Sector SPDR Fund

190.18

+4.28%

IWP iShares Russell Mid-Cap Growth ETF

109.58

+3.69%

COPX Global X Copper Miners ETF

33.90

+3.76%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

54.49

+4.11%

IGM iShares Expanded Tech Sector ETF

84.24

+4.56%

FCOM Fidelity MSCI Communication Services Index ETF

52.19

+2.49%

VOX Vanguard Communication Services Index Fund ETF Shares

139.32

+3.64%

VUG Vanguard Growth Index Fund ETF Shares

346.37

+3.70%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

312.76

+3.72%

SMLF iShares U.S. Small-Cap Equity Factor ETF

57.76

+2.52%

IVW iShares S&P 500 Growth ETF

86.63

+3.56%

FNY First Trust Mid Cap Growth AlphaDEX Fund

69.47

+2.75%

SCHG Schwab U.S. Large-Cap Growth ETF

23.38

+3.59%

SPYG SPDR Portfolio S&P 500 Growth ETF

75.13

+3.70%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

64.71

+3.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

37.78

+2.73%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.58

+1.47%

PRN Invesco Dorsey Wright Industrials Momentum ETF

128.69

+3.41%

FTXN First Trust Nasdaq Oil & Gas ETF

25.58

+2.57%

IWF iShares Russell 1000 Growth ETF

337.08

+3.50%

ONEQ Fidelity Nasdaq Composite Index ETF

63.57

+3.51%

VDE Vanguard Energy Index Fund ETF Shares

112.32

+2.68%

QGRO American Century U.S. Quality Growth ETF

87.60

+4.09%

EZA iShares MSCI South Africa ETF

42.48

+2.88%

AIQ Global X Artificial Intelligence & Technology ETF

33.33

+2.87%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

227.05

+2.94%

TMFC Motley Fool 100 Index ETF

53.25

+5.74%

FNDA Schwab Fundamental U.S. Small Company ETF

25.44

+2.53%

UTES Virtus Reaves Utilities ETF

61.07

+2.39%

IWY iShares Russell Top 200 Growth ETF

195.62

+2.67%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

35.34

+2.97%

XSMO Invesco S&P SmallCap Momentum ETF

58.68

+3.35%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

86.59

+3.23%

PSCI Invesco S&P SmallCap Industrials ETF

111.23

+2.26%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.00

+2.25%

XLC The Communication Services Select Sector SPDR ETF Fund

90.10

+3.29%

VB Vanguard Small-Cap Index Fund ETF Shares

206.96

+3.08%

MGK Vanguard Mega Cap Growth Index Fund

287.93

+3.64%

MOAT VanEck Morningstar Wide Moat ETF

80.98

+2.87%

XMHQ Invesco S&P MidCap Quality ETF

86.86

+2.25%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

31.01

+2.29%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

93.59

+2.53%

SPGP Invesco S&P 500 GARP ETF

91.08

+2.73%

XLE The Energy Select Sector SPDR Fund

81.08

+2.95%

DYNF iShares U.S. Equity Factor Rotation Active ETF

45.28

+2.86%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

40.67

+2.33%

PAVE Global X U.S. Infrastructure Development ETF

35.25

+2.47%

IXN iShares Global Tech ETF

68.76

+2.27%

EPS WisdomTree U.S. LargeCap Fund

54.69

+2.00%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

63.10

+2.63%

IUSG iShares Core S&P U.S. Growth ETF

119.05

+3.46%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

106.64

+1.98%

IYY iShares Dow Jones U.S. ETF

125.45

+1.97%

IMCG iShares Morningstar Mid-Cap Growth ETF

66.59

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

74.41

+2.91%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

172.86

+2.20%

ETHO Amplify Etho Climate Leadership U.S. ETF

50.74

+1.91%

JMOM JPMorgan U.S. Momentum Factor ETF

52.68

+3.29%

FENY Fidelity MSCI Energy Index ETF

22.10

+2.46%

IJK iShares S&P Mid-Cap 400 Growth ETF

77.89

+2.80%

IXP iShares Global Comm Services ETF

91.15

+1.82%

IYG iShares U.S. Financial Services ETF

70.34

+1.82%

VFMF Vanguard U.S. Multifactor ETF Shares

115.90

+1.80%

IHI iShares U.S. Medical Devices ETF

56.18

+2.15%

OEF iShares S&P 100 ETF

251.67

+3.07%

FSMD Fidelity Small-Mid Multifactor ETF

36.49

+2.45%

USMC Principal U.S. Mega-Cap ETF

51.96

+0.84%

SPY SPDR S&P 500 ETF Trust

519.42

+2.80%

SPLG SPDR Portfolio S&P 500 ETF

61.09

+2.75%

XMMO Invesco S&P MidCap Momentum ETF

106.47

+3.15%

ILCG iShares Morningstar Growth ETF

75.83

+3.72%

IVV iShares Core S&P 500 ETF

521.92

+2.82%

XLI The Industrial Select Sector SPDR Fund

120.91

+2.52%

IOO iShares Global 100 ETF

89.25

+2.57%

IWB iShares Russell 1000 ETF

284.66

+2.61%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

311.59

+3.61%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

80.38

+2.71%

XLY The Consumer Discretionary Select Sector SPDR Fund

187.43

+2.54%

IUS Invesco RAFI Strategic US ETF

45.57

+1.62%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

US Treasury 10 Year Note ETF (UTEN)

Related Tickers