NYSEArca - Nasdaq Real Time Price USD

Xtrackers MSCI USA Selection Equity ETF (USSG)

55.36

+0.15

+(0.27%)

As of 3:34:53 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 9, 2025	55.24	55.38	55.22	55.36	55.36	6,183
Jun 6, 2025	55.31	55.31	55.09	55.21	55.21	4,000
Jun 5, 2025	54.86	55.16	54.47	54.58	54.58	4,300
Jun 4, 2025	55.05	55.08	54.93	54.96	54.96	18,900
Jun 3, 2025	54.59	55.06	54.58	54.88	54.88	7,500
Jun 2, 2025	54.20	54.57	54.18	54.57	54.57	7,400
May 30, 2025	54.49	54.58	54.08	54.53	54.53	10,800
May 29, 2025	54.85	54.89	54.45	54.66	54.66	15,700
May 28, 2025	54.75	54.75	54.32	54.32	54.32	8,700
May 27, 2025	54.08	54.68	54.07	54.65	54.65	53,600
May 23, 2025	53.23	53.74	53.23	53.51	53.51	10,900
May 22, 2025	53.83	54.17	53.83	53.89	53.89	10,100
May 21, 2025	54.42	54.70	53.83	53.83	53.83	25,200
May 20, 2025	54.69	54.76	54.38	54.62	54.62	9,600
May 19, 2025	54.12	54.93	54.12	54.93	54.93	12,300
May 16, 2025	54.55	54.73	54.38	54.73	54.73	28,000
May 15, 2025	53.91	54.32	53.78	54.21	54.21	38,700
May 14, 2025	53.78	54.00	53.75	53.90	53.90	17,600
May 13, 2025	53.27	53.78	53.27	53.65	53.65	21,800
May 12, 2025	52.99	53.24	52.78	53.24	53.24	8,300
May 9, 2025	51.82	51.88	51.49	51.59	51.59	23,400
May 8, 2025	51.67	52.07	51.58	51.71	51.71	19,100
May 7, 2025	51.19	51.34	50.88	51.25	51.25	24,500
May 6, 2025	51.06	51.47	50.92	51.13	51.13	19,000
May 5, 2025	51.37	51.79	51.37	51.52	51.52	25,100
May 2, 2025	51.42	51.77	51.39	51.58	51.58	33,800
May 1, 2025	51.00	51.33	50.60	50.60	50.60	43,700
Apr 30, 2025	49.59	50.40	49.16	50.26	50.26	68,300
Apr 29, 2025	49.78	50.32	49.76	50.32	50.32	49,200
Apr 28, 2025	49.99	50.04	49.31	49.87	49.87	43,600
Apr 25, 2025	49.49	49.96	49.29	49.90	49.90	30,100
Apr 24, 2025	48.55	49.44	48.55	49.44	49.44	47,400
Apr 23, 2025	48.92	49.26	48.35	48.53	48.53	69,900
Apr 22, 2025	47.16	47.82	47.08	47.70	47.70	48,000
Apr 21, 2025	47.26	47.37	46.11	46.57	46.57	27,700
Apr 17, 2025	47.90	48.17	47.56	47.81	47.81	79,800
Apr 16, 2025	48.19	48.46	47.19	47.69	47.69	45,500
Apr 15, 2025	49.07	49.34	48.81	48.85	48.85	40,900
Apr 14, 2025	49.33	49.34	48.62	49.04	49.04	27,900
Apr 11, 2025	47.70	48.67	47.32	48.58	48.58	138,500
Apr 10, 2025	48.27	48.38	46.49	47.75	47.75	81,400
Apr 9, 2025	44.88	49.36	44.88	49.35	49.35	79,800
Apr 8, 2025	47.32	47.65	44.53	45.13	45.13	49,000
Apr 7, 2025	44.42	47.40	44.10	45.78	45.78	97,500
Apr 4, 2025	47.61	47.88	45.96	45.96	45.96	94,000
Apr 3, 2025	49.23	49.56	48.82	48.87	48.87	37,000
Apr 2, 2025	49.89	50.92	49.89	50.90	50.90	41,600
Apr 1, 2025	50.23	50.67	50.01	50.51	50.51	16,000
Mar 31, 2025	49.56	50.43	49.37	50.37	50.37	47,100
Mar 28, 2025	51.00	51.09	50.14	50.16	50.16	28,400
Mar 27, 2025	51.21	51.56	51.08	51.12	51.12	12,900
Mar 26, 2025	51.97	52.05	51.24	51.40	51.40	23,900
Mar 25, 2025	52.08	52.15	51.96	52.09	52.09	124,200
Mar 24, 2025	51.83	52.05	51.81	52.04	52.04	57,100
Mar 21, 2025	0.096 Dividend
Mar 21, 2025	50.65	51.06	50.51	51.03	51.03	33,100
Mar 20, 2025	51.09	51.57	51.01	51.20	51.10	22,600
Mar 19, 2025	50.89	51.65	50.89	51.29	51.19	13,500
Mar 18, 2025	50.89	50.89	50.68	50.74	50.65	35,500
Mar 17, 2025	51.22	51.62	51.12	51.41	51.31	14,000
Mar 14, 2025	50.38	51.13	50.38	51.13	51.04	64,600
Mar 13, 2025	50.57	50.58	49.84	49.93	49.84	31,000
Mar 12, 2025	50.75	50.89	50.21	50.62	50.53	58,700
Mar 11, 2025	50.40	50.72	49.79	50.21	50.12	87,000
Mar 10, 2025	51.19	51.44	50.17	50.42	50.33	42,800
Mar 7, 2025	51.55	52.08	51.04	51.99	51.89	55,200
Mar 6, 2025	51.94	52.47	51.61	51.76	51.66	37,700
Mar 5, 2025	52.16	52.85	51.85	52.73	52.63	80,900
Mar 4, 2025	52.00	52.68	51.57	52.16	52.06	18,600
Mar 3, 2025	53.78	53.81	52.30	52.49	52.39	17,600
Feb 28, 2025	52.72	53.67	52.56	53.67	53.57	29,900
Feb 27, 2025	53.93	53.93	52.77	52.77	52.67	41,200
Feb 26, 2025	54.01	54.31	53.63	53.87	53.77	16,400
Feb 25, 2025	54.05	54.09	53.51	53.72	53.62	11,600
Feb 24, 2025	54.73	54.80	54.08	54.09	53.99	42,100
Feb 21, 2025	55.55	55.55	54.44	54.44	54.34	19,800
Feb 20, 2025	55.55	55.61	55.12	55.53	55.43	489,900
Feb 19, 2025	55.27	55.59	55.15	55.54	55.43	8,800
Feb 18, 2025	55.24	55.35	55.15	55.34	55.23	26,700
Feb 14, 2025	55.16	55.17	54.99	55.14	55.04	26,100
Feb 13, 2025	54.89	55.22	54.76	55.22	55.12	23,900
Feb 12, 2025	54.16	54.62	54.13	54.51	54.41	32,300
Feb 11, 2025	54.67	54.81	54.56	54.81	54.71	25,500
Feb 10, 2025	54.74	54.95	54.74	54.84	54.74	26,800
Feb 7, 2025	55.11	55.16	54.41	54.49	54.39	19,600
Feb 6, 2025	54.93	55.07	54.77	55.07	54.97	107,700
Feb 5, 2025	54.54	54.77	54.38	54.77	54.66	15,700
Feb 4, 2025	54.30	54.66	54.30	54.65	54.54	23,100
Feb 3, 2025	53.90	54.65	53.74	54.47	54.37	61,300
Jan 31, 2025	55.30	55.66	54.82	54.82	54.72	23,400
Jan 30, 2025	55.15	55.32	54.79	55.32	55.22	14,900
Jan 29, 2025	55.47	55.47	54.88	55.04	54.94	20,700
Jan 28, 2025	54.97	55.60	54.94	55.49	55.39	19,300
Jan 27, 2025	54.62	55.13	54.62	55.04	54.94	32,600
Jan 24, 2025	56.56	56.60	56.18	56.36	56.25	21,200
Jan 23, 2025	56.09	56.58	56.09	56.52	56.41	22,100
Jan 22, 2025	56.15	56.39	56.15	56.19	56.08	20,300
Jan 21, 2025	55.49	55.86	55.40	55.86	55.76	244,200
Jan 17, 2025	55.31	55.43	55.09	55.23	55.13	16,100
Jan 16, 2025	54.66	54.88	54.60	54.67	54.57	5,600
Jan 15, 2025	54.41	54.77	54.35	54.70	54.60	15,100
Jan 14, 2025	53.92	53.94	53.30	53.68	53.58	14,800
Jan 13, 2025	52.87	53.61	52.87	53.61	53.51	12,600
Jan 10, 2025	53.96	53.96	53.39	53.53	53.43	23,300
Jan 8, 2025	54.32	54.44	54.14	54.44	54.34	16,300
Jan 7, 2025	55.38	55.38	54.14	54.39	54.29	9,100
Jan 6, 2025	55.23	55.52	54.91	55.16	55.06	13,900
Jan 3, 2025	54.29	54.78	54.28	54.75	54.65	15,100
Jan 2, 2025	54.26	54.40	53.58	53.84	53.74	14,300
Dec 31, 2024	54.41	54.44	53.86	53.98	53.88	27,500
Dec 30, 2024	54.16	54.59	53.94	54.15	54.05	28,300
Dec 27, 2024	55.19	55.19	54.46	54.78	54.68	50,200
Dec 26, 2024	55.38	55.57	55.38	55.56	55.46	7,000
Dec 24, 2024	55.06	55.52	55.06	55.52	55.42	12,000
Dec 23, 2024	54.66	55.06	54.37	55.06	54.96	32,200
Dec 20, 2024	0.201 Dividend
Dec 20, 2024	53.80	55.06	53.76	54.49	54.39	31,200
Dec 19, 2024	54.82	54.82	54.21	54.22	53.92	27,900
Dec 18, 2024	56.01	56.19	54.23	54.26	53.96	32,800
Dec 17, 2024	55.89	56.03	55.80	55.93	55.62	66,600
Dec 16, 2024	56.04	56.20	56.04	56.13	55.82	22,400
Dec 13, 2024	56.33	56.33	55.86	55.98	55.67	14,200
Dec 12, 2024	56.53	56.53	56.22	56.22	55.91	61,600
Dec 11, 2024	56.28	56.65	56.28	56.65	56.33	12,100
Dec 10, 2024	56.19	56.30	55.92	56.03	55.72	61,100
Dec 9, 2024	56.45	56.45	56.00	56.11	55.80	19,000
Dec 6, 2024	56.63	56.71	56.42	56.53	56.21	20,700
Dec 5, 2024	56.51	56.62	56.42	56.42	56.11	56,600
Dec 4, 2024	56.18	56.58	56.18	56.53	56.21	19,200
Dec 3, 2024	56.05	56.05	55.85	56.01	55.70	11,500
Dec 2, 2024	55.98	56.16	55.95	56.16	55.85	9,800
Nov 29, 2024	55.70	56.01	55.70	55.96	55.65	20,500
Nov 27, 2024	55.70	55.76	55.41	55.49	55.18	26,400
Nov 26, 2024	55.67	55.86	55.63	55.79	55.48	15,100
Nov 25, 2024	55.81	55.88	55.42	55.52	55.21	21,900
Nov 22, 2024	55.34	55.53	55.32	55.44	55.13	25,300
Nov 21, 2024	55.39	55.51	54.86	55.34	55.03	89,000
Nov 20, 2024	54.84	55.14	54.62	55.05	54.74	14,000
Nov 19, 2024	54.54	55.20	54.50	55.20	54.89	21,900
Nov 18, 2024	54.63	54.90	54.63	54.90	54.59	29,300
Nov 15, 2024	55.05	55.05	54.46	54.59	54.29	929,600
Nov 14, 2024	55.83	55.83	55.32	55.40	55.10	27,300
Nov 13, 2024	55.97	56.00	55.75	55.75	55.44	22,800
Nov 12, 2024	55.96	56.04	55.83	55.86	55.55	60,500
Nov 11, 2024	56.05	56.17	55.90	56.07	55.76	153,500
Nov 8, 2024	55.58	55.89	55.57	55.76	55.45	456,800
Nov 7, 2024	55.17	55.61	55.17	55.57	55.26	20,400
Nov 6, 2024	54.82	55.09	54.54	55.09	54.78	18,900
Nov 5, 2024	53.36	53.64	53.32	53.64	53.34	67,700
Nov 4, 2024	53.01	53.17	52.88	52.97	52.67	18,600
Nov 1, 2024	53.01	53.32	52.95	53.02	52.72	11,200
Oct 31, 2024	53.51	53.51	52.73	52.78	52.49	10,400
Oct 30, 2024	54.00	54.26	53.87	53.87	53.57	28,100
Oct 29, 2024	53.96	54.20	53.78	53.99	53.69	674,200
Oct 28, 2024	54.36	54.36	54.01	54.03	53.73	1,540,300
Oct 25, 2024	54.13	54.38	53.91	53.91	53.61	11,500
Oct 24, 2024	53.96	53.97	53.67	53.89	53.59	27,200
Oct 23, 2024	53.96	53.96	53.48	53.73	53.43	12,800
Oct 22, 2024	54.00	54.17	53.97	54.13	53.83	9,800
Oct 21, 2024	54.18	54.22	53.84	54.15	53.85	16,500
Oct 18, 2024	54.20	54.29	54.09	54.29	53.99	5,700
Oct 17, 2024	54.56	54.56	54.08	54.14	53.84	14,100
Oct 16, 2024	53.90	54.13	53.76	54.13	53.83	8,300
Oct 15, 2024	54.32	54.32	53.69	53.78	53.48	6,900
Oct 14, 2024	53.93	54.33	53.93	54.26	53.96	27,300
Oct 11, 2024	53.41	53.75	53.41	53.74	53.44	20,200
Oct 10, 2024	53.42	53.53	53.35	53.46	53.16	9,900
Oct 9, 2024	53.39	53.55	53.34	53.51	53.21	8,700
Oct 8, 2024	52.94	53.34	52.91	53.32	53.03	27,100
Oct 7, 2024	53.01	53.02	52.60	52.74	52.45	13,900
Oct 4, 2024	53.05	53.07	52.65	53.07	52.77	21,700
Oct 3, 2024	52.63	52.87	52.47	52.71	52.42	559,600
Oct 2, 2024	52.53	52.73	52.53	52.68	52.38	12,100
Oct 1, 2024	52.73	52.89	52.48	52.74	52.45	5,200
Sep 30, 2024	52.90	53.28	52.88	53.28	52.98	13,000
Sep 27, 2024	53.37	53.38	53.09	53.13	52.83	789,800
Sep 26, 2024	53.47	53.47	53.02	53.20	52.90	72,900
Sep 25, 2024	53.05	53.16	52.93	52.98	52.68	8,100
Sep 24, 2024	52.91	53.01	52.67	52.98	52.68	17,000
Sep 23, 2024	52.84	52.86	52.70	52.86	52.57	14,900
Sep 20, 2024	0.156 Dividend
Sep 20, 2024	52.85	52.85	52.44	52.67	52.38	19,200
Sep 19, 2024	53.07	53.18	52.95	53.08	52.63	12,700
Sep 18, 2024	52.50	52.63	52.14	52.14	51.70	8,000
Sep 17, 2024	52.73	52.77	52.26	52.38	51.93	58,900
Sep 16, 2024	52.28	52.45	52.18	52.44	51.99	16,400
Sep 13, 2024	52.01	52.31	52.01	52.25	51.81	18,800
Sep 12, 2024	51.55	51.94	51.51	51.92	51.48	6,800
Sep 11, 2024	50.83	51.51	49.99	51.51	51.07	36,600
Sep 10, 2024	50.64	50.79	50.36	50.71	50.28	14,200
Sep 9, 2024	50.30	50.45	50.10	50.36	49.93	14,200
Sep 6, 2024	50.77	50.93	49.77	49.82	49.40	189,300
Sep 5, 2024	50.85	51.06	50.48	50.73	50.30	20,600
Sep 4, 2024	50.74	51.25	50.71	50.78	50.35	34,300
Sep 3, 2024	51.92	51.96	50.86	51.06	50.63	17,700
Aug 30, 2024	51.98	52.21	51.62	52.14	51.70	27,800
Aug 29, 2024	52.02	52.24	51.63	51.66	51.22	35,400
Aug 28, 2024	52.26	52.26	51.60	51.98	51.54	34,300
Aug 27, 2024	51.99	52.34	51.99	52.27	51.83	16,000
Aug 26, 2024	52.50	52.54	52.08	52.15	51.71	77,000
Aug 23, 2024	52.01	52.41	51.93	52.41	51.96	29,000
Aug 22, 2024	52.52	52.52	51.62	51.63	51.19	19,000
Aug 21, 2024	52.18	52.38	52.04	52.30	51.86	17,500
Aug 20, 2024	52.10	52.22	52.02	52.07	51.63	13,500
Aug 19, 2024	51.52	52.11	51.52	52.11	51.67	45,400
Aug 16, 2024	51.18	51.54	51.18	51.48	51.04	13,800
Aug 15, 2024	51.01	51.35	51.01	51.35	50.91	22,500
Aug 14, 2024	50.47	50.54	50.15	50.54	50.11	26,800
Aug 13, 2024	49.74	50.36	49.74	50.36	49.93	31,500
Aug 12, 2024	49.49	49.63	49.18	49.37	48.95	308,200
Aug 9, 2024	49.16	49.44	49.07	49.38	48.96	8,600
Aug 8, 2024	48.56	49.24	48.56	49.20	48.78	38,400
Aug 7, 2024	49.15	49.25	47.90	47.91	47.50	15,700
Aug 6, 2024	48.37	49.22	48.25	48.53	48.12	49,400
Aug 5, 2024	47.33	48.58	47.20	47.94	47.53	49,600
Aug 2, 2024	49.58	49.58	49.05	49.43	49.01	27,900
Aug 1, 2024	51.26	51.37	50.14	50.35	49.92	14,500
Jul 31, 2024	51.12	51.46	50.95	51.13	50.70	16,100
Jul 30, 2024	50.80	50.92	49.98	50.33	49.90	15,300
Jul 29, 2024	50.96	51.06	50.64	50.80	50.37	33,900
Jul 26, 2024	50.54	50.84	50.48	50.69	50.26	7,100
Jul 25, 2024	50.40	51.08	49.99	50.18	49.75	36,500
Jul 24, 2024	51.24	51.24	50.39	50.48	50.05	15,800
Jul 23, 2024	52.05	52.17	51.87	51.92	51.48	19,000
Jul 22, 2024	51.75	52.11	51.62	52.06	51.62	12,400
Jul 19, 2024	51.71	51.73	51.17	51.26	50.82	11,300
Jul 18, 2024	52.29	52.33	51.56	51.75	51.31	30,200
Jul 17, 2024	52.37	52.43	52.06	52.07	51.63	47,600
Jul 16, 2024	52.71	52.92	52.69	52.90	52.45	8,300
Jul 15, 2024	52.83	53.00	52.55	52.66	52.21	19,700
Jul 12, 2024	52.36	52.98	52.36	52.60	52.15	9,400
Jul 11, 2024	52.79	52.88	52.19	52.23	51.79	23,500
Jul 10, 2024	52.37	52.75	52.32	52.69	52.24	23,200
Jul 9, 2024	52.21	52.27	52.13	52.18	51.74	10,200
Jul 8, 2024	52.12	52.24	52.06	52.09	51.65	28,100
Jul 5, 2024	51.75	52.04	51.75	52.03	51.59	40,800
Jul 3, 2024	51.39	51.87	51.39	51.87	51.43	5,600
Jul 2, 2024	50.89	51.38	50.89	51.34	50.90	50,700
Jul 1, 2024	51.15	51.17	50.85	51.17	50.74	27,300
Jun 28, 2024	51.31	51.66	51.07	51.10	50.67	19,700
Jun 27, 2024	51.21	51.37	51.19	51.23	50.79	34,400
Jun 26, 2024	51.16	51.30	51.07	51.30	50.86	15,300
Jun 25, 2024	51.12	51.34	50.99	51.34	50.90	10,300
Jun 24, 2024	51.24	51.35	50.90	50.95	50.52	6,900
Jun 21, 2024	0.169 Dividend
Jun 21, 2024	51.05	51.30	51.03	51.30	50.86	15,200
Jun 20, 2024	51.82	51.82	51.23	51.38	50.78	20,600
Jun 18, 2024	51.36	51.58	51.35	51.56	50.95	7,400
Jun 17, 2024	50.96	51.42	50.86	51.28	50.68	10,100
Jun 14, 2024	50.78	51.05	50.72	51.05	50.45	20,200
Jun 13, 2024	50.93	50.93	50.65	50.89	50.29	11,600
Jun 12, 2024	50.79	50.94	50.63	50.75	50.15	20,400
Jun 11, 2024	50.26	50.34	49.96	50.34	49.75	10,200
Jun 10, 2024	50.00	50.35	50.00	50.32	49.73	24,700

URA Global X Uranium ETF

35.36

+5.16%

SOXX iShares Semiconductor ETF

223.04

+2.62%

PSI Invesco Semiconductors ETF

55.48

+2.53%

SLX VanEck Steel ETF

65.90

+1.92%

XME SPDR S&P Metals and Mining ETF

65.58

+1.85%

SMH VanEck Semiconductor ETF

257.39

+1.84%

FCA First Trust China AlphaDEX Fund

23.20

+1.89%

RFV Invesco S&P MidCap 400 Pure Value ETF

119.25

+1.36%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.71

+1.56%

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.06

+1.46%

XAR SPDR S&P Aerospace & Defense ETF

201.07

+1.45%

ITB iShares U.S. Home Construction ETF

91.96

+1.45%

AIA iShares Asia 50 ETF

79.55

+1.40%

VFVA Vanguard U.S. Value Factor ETF Shares

117.51

+1.39%

ARKW ARK Next Generation Internet ETF

131.47

+1.45%

BLOK Amplify Transformational Data Sharing ETF

53.06

+1.36%

GRPM Invesco S&P MidCap 400 GARP ETF

107.78

+1.16%

EQRR ProShares Equities for Rising Rates ETF

58.52

+1.31%

XHB SPDR S&P Homebuilders ETF

96.40

+1.33%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.81

+1.30%

XNTK SPDR NYSE Technology ETF

225.25

+1.27%

QTUM Defiance Quantum ETF

89.33

+1.25%

EWT iShares MSCI Taiwan ETF

54.75

+1.22%

EMGF iShares Emerging Markets Equity Factor ETF

51.46

+1.24%

RFDA RiverFront Dynamic US Dividend Advantage ETF

56.23

+0.40%

NACP Impact Shares NAACP Minority Empowerment ETF

42.54

+0.73%

NANR SPDR S&P North American Natural Resources ETF

55.83

+1.07%

FLTW Franklin FTSE Taiwan ETF

49.92

+1.08%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.44

+1.08%

FLHK Franklin FTSE Hong Kong ETF

19.89

+0.90%

SPHB Invesco S&P 500 High Beta ETF

92.47

+1.07%

VAW Vanguard Materials Index Fund ETF Shares

196.32

+1.03%

SMIN iShares MSCI India Small-Cap ETF

76.54

+1.03%

RNEM First Trust Emerging Markets Equity Select ETF

54.89

+1.00%

BOCT Innovator U.S. Equity Buffer ETF October

44.33

+1.00%

EES WisdomTree U.S. SmallCap Earnings Fund

50.64

+0.99%

IDOG ALPS International Sector Dividend Dogs ETF

33.91

+0.67%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.61

+0.88%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.39

+0.98%

ROSC Hartford Multifactor Small Cap ETF

41.71

+0.98%

ONEO SPDR Russell 1000 Momentum Focus ETF

121.38

+0.96%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.86

+0.95%

FDM First Trust Dow Jones Select MicroCap Index Fund

69.39

+0.95%

XCEM Columbia EM Core ex-China ETF

32.92

+0.92%

FILL iShares MSCI Global Energy Producers ETF

23.57

+1.33%

FMAT Fidelity MSCI Materials Index ETF

50.27

+0.92%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.08

+0.92%

EVX VanEck Environmental Services ETF

37.54

+0.90%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

356.76

+0.89%

NETL Fundamental Income Net Lease Real Estate ETF

24.44

+0.88%

TOK iShares MSCI Kokusai ETF

123.21

+0.89%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.51

+0.88%

GOEX Global X Gold Explorers ETF

47.46

+0.87%

EZA iShares MSCI South Africa ETF

54.49

+0.86%

IJJ iShares S&P Mid-Cap 400 Value ETF

122.19

+0.87%

RING iShares MSCI Global Gold Miners ETF

43.66

+0.78%

JVAL JPMorgan U.S. Value Factor ETF

43.32

+0.77%

MDYV SPDR S&P 400 Mid Cap Value ETF

78.63

+0.84%

FNDA Schwab Fundamental U.S. Small Company ETF

28.45

+0.85%

XMVM Invesco S&P MidCap Value with Momentum ETF

54.92

+0.83%

DWLD Davis Select Worldwide ETF

40.90

+0.81%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.87

+0.81%

EMXC iShares MSCI Emerging Markets ex China ETF

61.43

+0.80%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

92.71

+1.00%

ETHO Amplify Etho Climate Leadership U.S. ETF

58.18

+0.80%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.12

+0.79%

DUSA Davis Select U.S. Equity ETF

44.83

+0.82%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.30

+0.79%

COPX Global X Copper Miners ETF

43.62

+0.74%

SPEM SPDR Portfolio Emerging Markets ETF

42.31

+0.79%

PXH Invesco RAFI Emerging Markets ETF

23.01

+0.73%

XLY The Consumer Discretionary Select Sector SPDR Fund

213.89

+0.83%

PSP Invesco Global Listed Private Equity ETF

68.08

+0.65%

GLOF iShares Global Equity Factor ETF

47.30

+0.66%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

40.38

+0.72%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.98

+0.71%

TBLU Tortoise Global Water ESG Fund

52.56

+0.52%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.49

+0.71%

EPI WisdomTree India Earnings Fund

47.06

+0.72%

ESGG FlexShares STOXX Global ESG Select Index Fund

183.38

+0.70%

XSMO Invesco S&P SmallCap Momentum ETF

67.22

+0.70%

XLK The Technology Select Sector SPDR Fund

239.88

+0.65%

XLE The Energy Select Sector SPDR Fund

83.97

+0.65%

FLIN Franklin FTSE India ETF

39.62

+0.68%

IETC iShares U.S. Tech Independence Focused ETF

89.88

+0.73%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.40

+0.68%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

54.33

+0.63%

COWZ Pacer US Cash Cows 100 ETF

54.88

+0.66%

FBZ First Trust Brazil AlphaDEX Fund

11.52

+0.66%

FOVL iShares Focused Value Factor ETF

71.35

+0.65%

RWK Invesco S&P MidCap 400 Revenue ETF

114.59

+0.74%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

42.98

+0.64%

USCI United States Commodity Index Fund, LP

72.92

+0.63%

QLD ProShares Ultra QQQ

109.62

+0.61%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

193.02

+0.64%

ONEY SPDR Russell 1000 Yield Focus ETF

108.47

+0.54%

RSPG Invesco S&P 500 Equal Weight Energy ETF

74.17

+0.56%

DEM WisdomTree Emerging Markets High Dividend Fund

44.81

+0.63%

SYLD Cambria Shareholder Yield ETF

64.54

+0.61%

IXC iShares Global Energy ETF

39.05

+0.61%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI USA Selection Equity ETF (USSG)

Related Tickers