88.19
-0.50
(-0.57%)
As of 11:47:17 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH250117C00095000 | 11/22/2024 11:34 AM | 95 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00% | 2 | 2 | 152.25% |
| USPH250117C00100000 | 12/16/2024 1:30 PM | 100 | 2.25 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 17 | 112.31% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH250117P00085000 | 1/8/2025 10:43 AM | 85 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 316 | 120.90% |
| USPH250117P00090000 | 12/31/2024 12:20 PM | 90 | 4.50 | 1.35 | 3.00 | 0.00 | 0.00% | 150 | 500 | 61.04% |
| USPH250117P00095000 | 1/3/2025 2:21 PM | 95 | 6.40 | 4.20 | 8.40 | 0.00 | 0.00% | 35 | 63 | 125.00% |
| USPH250117P00100000 | 11/25/2024 9:36 AM | 100 | 3.20 | 10.00 | 12.50 | 0.00 | 0.00% | - | 1 | 123.83% |
Related Tickers
4WK.F Wenzhou Kangning Hospital Co., Ltd.
1.3500
-0.74%
NHC National HealthCare Corporation
98.66
+0.95%
BKDT Brookdale Senior Living Inc.
69.58
0.00%
HCSG Healthcare Services Group, Inc.
11.72
+0.34%
SEM Select Medical Holdings Corporation
19.19
+1.43%
SGRY Surgery Partners, Inc.
20.00
+0.73%
CON Concentra Group Holdings Parent, Inc.
20.48
+0.34%
MD Pediatrix Medical Group, Inc.
13.70
+0.26%
AMED Amedisys, Inc.
91.86
-0.14%
SNDA Sonida Senior Living, Inc.
22.79
-0.09%