NYSE - Nasdaq Real Time Price USD

USANA Health Sciences, Inc. (USNA)

Compare
39.04 -0.34 (-0.86%)
At close: November 19 at 4:00 PM EST
39.60 +0.56 (+1.43%)
After hours: November 19 at 5:37 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USNA241220P00040000 11/19/2024 3:38 PM 40 2.55 1.40 4.90 0.00 0.00% - - 57.57%

Related Tickers

HLF Herbalife Ltd.
7.72
-2.03%
 
CENT Central Garden & Pet Company
36.66
-0.97%
 
HAIN The Hain Celestial Group, Inc.
7.36
+1.80%
 
FLO Flowers Foods, Inc.
21.85
-0.41%
 
SENEA Seneca Foods Corporation
69.93
-0.13%
 
JBSS John B. Sanfilippo & Son, Inc.
81.87
-0.81%
 
CENTA Central Garden & Pet Company
31.44
-1.01%
 
MKC-V McCormick & Company, Incorporated
75.01
+0.63%
 
JJSF J&J Snack Foods Corp.
165.13
-0.15%
 
PPC Pilgrim's Pride Corporation
52.21
+0.99%