NasdaqGM - Delayed Quote USD

Principal U.S. Mega-Cap ETF (USMC)

59.43 +0.31 (+0.52%)
At close: November 22 at 4:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 59.23 59.50 59.23 59.43 59.43 58,300
Nov 21, 2024 59.18 59.33 58.56 59.12 59.12 109,100
Nov 20, 2024 59.02 59.20 58.41 59.20 59.20 193,600
Nov 19, 2024 58.55 58.97 58.37 58.72 58.72 91,000
Nov 18, 2024 58.51 58.68 58.27 58.66 58.66 47,000
Nov 15, 2024 58.51 58.57 58.13 58.39 58.39 52,600
Nov 14, 2024 59.20 59.26 58.77 58.77 58.77 64,100
Nov 13, 2024 59.36 59.40 59.02 59.35 59.35 45,200
Nov 12, 2024 59.52 59.52 59.09 59.24 59.24 46,100
Nov 11, 2024 59.53 59.61 59.26 59.40 59.40 84,100
Nov 8, 2024 59.33 59.74 59.30 59.60 59.60 77,000
Nov 7, 2024 58.87 59.26 58.86 59.15 59.15 55,200
Nov 6, 2024 58.34 58.75 58.18 58.43 58.43 69,800
Nov 5, 2024 56.58 57.11 56.58 57.11 57.11 30,700
Nov 4, 2024 56.73 56.76 56.39 56.51 56.51 31,200
Nov 1, 2024 56.97 57.18 56.75 56.75 56.75 23,000
Oct 31, 2024 57.37 57.37 56.61 56.78 56.78 26,400
Oct 30, 2024 57.83 58.04 57.53 57.78 57.78 107,600
Oct 29, 2024 57.70 57.91 57.47 57.85 57.85 26,100
Oct 28, 2024 57.90 57.90 57.61 57.69 57.69 214,300
Oct 25, 2024 57.70 57.94 57.42 57.48 57.48 59,700
Oct 24, 2024 57.46 57.55 57.11 57.42 57.42 39,400
Oct 23, 2024 57.61 57.62 56.97 57.20 57.20 76,800
Oct 22, 2024 57.39 57.87 57.39 57.75 57.75 41,300
Oct 21, 2024 57.64 57.71 57.38 57.61 57.61 45,700
Oct 18, 2024 57.53 57.79 57.53 57.74 57.74 36,300
Oct 17, 2024 57.65 57.65 57.29 57.29 57.29 33,600
Oct 16, 2024 57.10 57.40 57.01 57.33 57.33 832,300
Oct 15, 2024 57.52 57.52 57.09 57.32 57.32 23,000
Oct 14, 2024 57.66 57.79 57.62 57.74 57.74 42,200
Oct 11, 2024 57.19 57.51 57.11 57.43 57.43 28,400
Oct 10, 2024 57.29 57.35 57.05 57.20 57.20 142,000
Oct 9, 2024 56.94 57.38 56.90 57.29 57.29 115,000
Oct 8, 2024 56.58 57.04 56.58 56.97 56.97 43,700
Oct 7, 2024 56.93 56.93 56.36 56.60 56.60 34,400
Oct 4, 2024 56.81 57.09 56.52 57.09 57.09 29,100
Oct 3, 2024 56.28 56.57 56.19 56.37 56.37 53,600
Oct 2, 2024 56.38 56.53 56.19 56.48 56.48 76,700
Oct 1, 2024 0.16 Dividend
Oct 1, 2024 56.76 56.76 56.17 56.44 56.44 29,900
Sep 30, 2024 56.49 57.04 56.46 56.99 56.83 36,000
Sep 27, 2024 56.81 56.90 56.64 56.69 56.53 50,800
Sep 26, 2024 56.98 56.98 56.56 56.70 56.54 27,700
Sep 25, 2024 56.84 56.84 56.63 56.78 56.62 25,000
Sep 24, 2024 56.88 56.88 56.52 56.79 56.63 37,000
Sep 23, 2024 56.72 56.82 56.64 56.81 56.65 28,300
Sep 20, 2024 56.52 56.66 56.40 56.60 56.44 20,000
Sep 19, 2024 56.60 56.83 56.49 56.60 56.44 32,500
Sep 18, 2024 56.11 56.18 55.74 55.81 55.66 21,600
Sep 17, 2024 56.21 56.30 55.83 56.03 55.88 28,300
Sep 16, 2024 55.78 56.09 55.66 55.93 55.78 121,000
Sep 13, 2024 55.81 55.99 55.69 55.89 55.74 30,400
Sep 12, 2024 55.32 55.71 55.19 55.70 55.55 30,600
Sep 11, 2024 54.52 55.29 53.92 55.22 55.07 72,700
Sep 10, 2024 54.71 54.79 54.20 54.73 54.58 22,500
Sep 9, 2024 54.29 54.59 54.18 54.56 54.41 42,200
Sep 6, 2024 54.91 54.95 53.78 53.78 53.63 22,400
Sep 5, 2024 55.13 55.39 54.74 54.96 54.81 25,500
Sep 4, 2024 54.91 55.35 54.91 55.05 54.90 44,500
Sep 3, 2024 55.79 55.79 54.88 55.14 54.99 26,500
Aug 30, 2024 55.68 56.09 55.51 56.05 55.90 19,700
Aug 29, 2024 55.62 55.92 55.35 55.42 55.27 27,000
Aug 28, 2024 55.58 55.66 55.00 55.30 55.15 52,500
Aug 27, 2024 55.51 55.75 55.51 55.71 55.56 23,300
Aug 26, 2024 55.81 55.86 55.43 55.57 55.42 30,500
Aug 23, 2024 55.61 55.81 55.25 55.72 55.57 38,100
Aug 22, 2024 55.91 55.93 55.13 55.27 55.12 324,800
Aug 21, 2024 55.61 55.77 55.48 55.58 55.43 192,700
Aug 20, 2024 55.58 55.73 55.42 55.57 55.42 63,200
Aug 19, 2024 54.98 55.50 54.98 55.50 55.35 16,200
Aug 16, 2024 54.70 55.13 54.70 55.01 54.86 18,800
Aug 15, 2024 54.61 54.92 54.61 54.92 54.77 38,700
Aug 14, 2024 53.82 54.07 53.70 53.94 53.79 18,300
Aug 13, 2024 53.34 53.78 53.20 53.73 53.58 22,400
Aug 12, 2024 53.11 53.15 52.74 53.01 52.86 32,400
Aug 9, 2024 52.46 53.03 52.46 52.85 52.70 16,400
Aug 8, 2024 52.02 52.68 51.97 52.64 52.49 18,500
Aug 7, 2024 52.18 52.48 51.35 51.35 51.21 30,800
Aug 6, 2024 51.45 52.28 51.09 51.59 51.45 39,200
Aug 5, 2024 50.46 51.70 50.38 51.14 51.00 119,300
Aug 2, 2024 52.82 53.15 52.40 52.72 52.57 24,700
Aug 1, 2024 54.25 54.43 53.08 53.41 53.26 18,000
Jul 31, 2024 53.77 54.04 53.74 53.84 53.69 24,800
Jul 30, 2024 53.56 53.60 52.84 53.12 52.97 33,800
Jul 29, 2024 53.70 53.78 53.38 53.57 53.42 38,100
Jul 26, 2024 53.42 53.82 53.38 53.51 53.36 39,200
Jul 25, 2024 53.39 53.73 52.95 53.10 52.95 30,100
Jul 24, 2024 54.01 54.02 53.32 53.32 53.17 1,465,100
Jul 23, 2024 54.82 54.99 54.66 54.66 54.51 20,200
Jul 22, 2024 54.88 54.94 54.56 54.85 54.70 16,200
Jul 19, 2024 54.74 54.91 54.30 54.38 54.23 23,900
Jul 18, 2024 55.41 55.41 54.54 54.77 54.62 34,300
Jul 17, 2024 55.16 55.32 55.13 55.21 55.06 32,100
Jul 16, 2024 55.86 55.86 55.49 55.78 55.63 37,300
Jul 15, 2024 55.43 55.85 55.39 55.57 55.42 43,600
Jul 12, 2024 55.09 55.68 55.05 55.22 55.07 30,900
Jul 11, 2024 55.90 55.90 55.03 55.08 54.93 140,900
Jul 10, 2024 55.48 55.87 55.29 55.82 55.67 155,000
Jul 9, 2024 55.48 55.49 55.31 55.41 55.26 28,100
Jul 8, 2024 55.49 55.49 55.22 55.33 55.18 24,400
Jul 5, 2024 54.97 55.35 54.97 55.33 55.18 73,400
Jul 3, 2024 54.63 54.98 54.58 54.98 54.83 33,100
Jul 2, 2024 54.09 54.61 54.09 54.61 54.46 113,900
Jul 1, 2024 0.16 Dividend
Jul 1, 2024 54.09 54.25 53.92 54.19 54.04 30,600
Jun 28, 2024 54.47 54.81 54.09 54.25 53.94 25,200
Jun 27, 2024 54.19 54.37 54.13 54.30 53.99 20,500
Jun 26, 2024 54.06 54.28 53.99 54.27 53.96 23,400
Jun 25, 2024 54.01 54.15 53.96 54.13 53.82 177,700
Jun 24, 2024 53.99 54.26 53.82 53.82 53.51 57,000
Jun 21, 2024 54.10 54.27 54.05 54.05 53.74 33,900
Jun 20, 2024 54.61 54.61 54.11 54.25 53.94 44,600
Jun 18, 2024 54.15 54.42 54.15 54.29 53.98 39,400
Jun 17, 2024 54.00 54.34 53.81 54.20 53.89 27,500
Jun 14, 2024 53.64 53.87 53.60 53.87 53.56 35,300
Jun 13, 2024 53.43 53.57 53.25 53.57 53.26 44,700
Jun 12, 2024 53.47 53.47 53.08 53.17 52.87 33,400
Jun 11, 2024 52.65 52.93 52.54 52.91 52.61 25,900
Jun 10, 2024 52.66 52.81 52.54 52.81 52.51 24,200
Jun 7, 2024 52.64 52.91 52.56 52.65 52.35 30,100
Jun 6, 2024 52.60 52.75 52.54 52.65 52.35 197,500
Jun 5, 2024 52.26 52.59 52.03 52.59 52.29 37,700
Jun 4, 2024 51.72 51.98 51.60 51.95 51.65 24,300
Jun 3, 2024 51.78 52.09 51.31 51.67 51.37 153,000
May 31, 2024 51.30 51.58 50.71 51.58 51.29 25,300
May 30, 2024 51.41 51.41 51.04 51.13 50.84 27,000
May 29, 2024 51.71 51.90 51.71 51.81 51.51 33,500
May 28, 2024 52.15 52.15 51.87 52.15 51.85 28,200
May 24, 2024 51.88 52.14 51.88 52.05 51.75 22,000
May 23, 2024 52.31 52.32 51.70 51.79 51.50 38,300
May 22, 2024 52.17 52.24 51.92 52.11 51.81 51,800
May 21, 2024 51.98 52.18 51.98 52.18 51.88 28,300
May 20, 2024 52.12 52.19 51.96 52.00 51.70 62,800
May 17, 2024 52.09 52.09 51.88 52.04 51.74 19,600
May 16, 2024 52.21 52.30 52.01 52.01 51.71 22,900
May 15, 2024 51.71 52.18 51.57 52.18 51.88 31,100
May 14, 2024 51.19 51.42 51.11 51.39 51.10 17,400
May 13, 2024 51.38 51.38 51.13 51.17 50.88 416,000
May 10, 2024 51.20 51.27 51.05 51.16 50.87 40,000
May 9, 2024 50.85 51.00 50.78 50.98 50.69 40,300
May 8, 2024 50.64 50.92 50.64 50.83 50.54 26,000
May 7, 2024 50.82 50.93 50.72 50.81 50.52 23,800
May 6, 2024 50.43 50.74 50.40 50.72 50.44 23,300
May 3, 2024 50.17 50.25 49.93 50.21 49.92 41,100
May 2, 2024 49.49 49.62 49.19 49.55 49.27 24,700
May 1, 2024 49.27 49.89 49.18 49.22 48.94 23,800
Apr 30, 2024 49.78 49.92 49.27 49.27 48.99 69,800
Apr 29, 2024 49.97 50.04 49.75 49.97 49.69 211,200
Apr 26, 2024 49.74 50.02 49.74 49.93 49.65 20,400
Apr 25, 2024 48.93 49.49 48.93 49.40 49.12 32,500
Apr 24, 2024 49.89 49.89 49.50 49.70 49.42 57,600
Apr 23, 2024 49.30 49.67 49.30 49.65 49.37 68,800
Apr 22, 2024 48.85 49.24 48.66 49.02 48.74 34,300
Apr 19, 2024 49.00 49.12 48.51 48.61 48.33 41,400
Apr 18, 2024 49.14 49.43 48.98 49.02 48.74 38,800
Apr 17, 2024 49.69 49.69 48.98 49.21 48.93 54,400
Apr 16, 2024 49.39 49.61 49.23 49.33 49.05 41,400
Apr 15, 2024 50.32 50.39 49.36 49.36 49.08 39,900
Apr 12, 2024 50.40 50.50 49.89 50.02 49.74 20,900
Apr 11, 2024 50.50 50.87 50.19 50.79 50.50 29,100
Apr 10, 2024 50.24 50.49 50.22 50.37 50.08 32,400
Apr 9, 2024 50.80 50.80 50.25 50.76 50.47 30,100
Apr 8, 2024 50.63 50.74 50.50 50.59 50.30 27,300
Apr 5, 2024 50.26 50.81 50.25 50.62 50.33 25,400
Apr 4, 2024 51.09 51.14 50.09 50.09 49.80 47,500
Apr 3, 2024 50.65 50.93 50.60 50.73 50.44 87,200
Apr 2, 2024 50.56 50.80 50.51 50.80 50.51 24,800
Apr 1, 2024 0.16 Dividend
Apr 1, 2024 51.27 51.33 50.94 51.10 50.81 37,500
Mar 28, 2024 51.30 51.49 51.30 51.36 50.91 25,700
Mar 27, 2024 51.47 51.47 51.08 51.37 50.92 43,600
Mar 26, 2024 51.35 51.41 51.10 51.12 50.67 74,300
Mar 25, 2024 51.31 51.31 51.18 51.21 50.76 38,200
Mar 22, 2024 51.60 51.60 51.41 51.46 51.01 46,400
Mar 21, 2024 51.79 51.79 51.49 51.49 51.04 36,600
Mar 20, 2024 51.13 51.56 51.03 51.56 51.11 82,800
Mar 19, 2024 50.68 51.22 50.61 51.12 50.68 37,500
Mar 18, 2024 50.94 51.05 50.78 50.85 50.41 125,200
Mar 15, 2024 50.70 50.70 50.31 50.44 50.00 49,300
Mar 14, 2024 51.36 51.36 50.92 51.21 50.76 42,600
Mar 13, 2024 51.39 51.39 51.06 51.18 50.73 58,700
Mar 12, 2024 50.98 51.37 50.76 51.32 50.87 75,800
Mar 11, 2024 50.55 50.68 50.38 50.65 50.21 81,600
Mar 8, 2024 51.24 51.31 50.67 50.68 50.24 2,102,600
Mar 7, 2024 50.99 51.28 50.99 51.19 50.74 241,900
Mar 6, 2024 50.81 50.94 50.58 50.69 50.25 38,500
Mar 5, 2024 50.87 50.87 50.24 50.43 49.99 34,900
Mar 4, 2024 51.12 51.16 50.99 50.99 50.55 49,700
Mar 1, 2024 50.74 51.22 50.74 51.18 50.74 49,900
Feb 29, 2024 50.73 50.73 50.40 50.66 50.22 18,300
Feb 28, 2024 50.45 50.56 50.34 50.48 50.04 24,900
Feb 27, 2024 50.63 50.63 50.36 50.59 50.15 40,300
Feb 26, 2024 50.67 50.80 50.57 50.57 50.13 29,600
Feb 23, 2024 50.77 50.89 50.58 50.71 50.27 53,600
Feb 22, 2024 50.17 50.65 50.13 50.57 50.13 33,500
Feb 21, 2024 49.34 49.50 49.10 49.50 49.07 33,600
Feb 20, 2024 49.48 49.58 49.21 49.40 48.97 2,187,300
Feb 16, 2024 50.08 50.10 49.70 49.74 49.31 22,500
Feb 15, 2024 49.82 50.10 49.80 50.10 49.66 36,400
Feb 14, 2024 49.60 49.79 49.35 49.73 49.30 28,300
Feb 13, 2024 49.28 49.51 48.99 49.35 48.92 25,500
Feb 12, 2024 49.93 50.15 49.79 49.87 49.44 29,200
Feb 9, 2024 49.86 50.04 49.86 49.97 49.54 32,500
Feb 8, 2024 49.81 49.87 49.73 49.87 49.44 30,400
Feb 7, 2024 49.48 49.78 49.48 49.78 49.35 45,400
Feb 6, 2024 49.13 49.27 49.11 49.27 48.84 34,300
Feb 5, 2024 49.25 49.33 49.02 49.26 48.83 67,900
Feb 2, 2024 48.79 49.52 48.79 49.35 48.92 154,100
Feb 1, 2024 48.33 48.71 48.26 48.69 48.27 25,400
Jan 31, 2024 48.63 48.63 48.04 48.04 47.62 31,500
Jan 30, 2024 48.91 48.97 48.85 48.91 48.48 39,000
Jan 29, 2024 48.56 48.85 48.47 48.79 48.37 31,000
Jan 26, 2024 48.32 48.53 48.31 48.41 47.99 32,700
Jan 25, 2024 48.33 48.43 48.15 48.31 47.89 18,900
Jan 24, 2024 48.49 48.56 48.26 48.26 47.84 50,200
Jan 23, 2024 48.17 48.26 48.06 48.26 47.84 24,100
Jan 22, 2024 48.21 48.28 48.09 48.12 47.70 24,200
Jan 19, 2024 47.56 48.08 47.49 48.04 47.62 59,600
Jan 18, 2024 47.10 47.37 47.01 47.35 46.94 25,200
Jan 17, 2024 46.89 47.02 46.74 47.01 46.60 19,800
Jan 16, 2024 47.15 47.29 47.01 47.18 46.77 37,600
Jan 12, 2024 47.22 47.43 47.13 47.24 46.83 109,600
Jan 11, 2024 47.29 47.36 46.87 47.19 46.78 34,900
Jan 10, 2024 46.96 47.26 46.96 47.25 46.84 29,300
Jan 9, 2024 46.72 46.99 46.64 46.92 46.51 16,800
Jan 8, 2024 46.22 46.92 46.22 46.90 46.49 27,600
Jan 5, 2024 46.16 46.44 46.14 46.19 45.79 19,800
Jan 4, 2024 46.31 46.52 46.18 46.21 45.81 36,100
Jan 3, 2024 46.38 46.49 46.27 46.27 45.87 38,500
Jan 2, 2024 46.53 46.64 46.41 46.63 46.22 52,600
Dec 29, 2023 46.92 46.96 46.64 46.76 46.35 24,700
Dec 28, 2023 46.95 47.04 46.89 46.95 46.54 31,700
Dec 27, 2023 46.89 46.96 46.81 46.90 46.49 33,900
Dec 26, 2023 46.92 47.12 46.92 47.02 46.61 23,800
Dec 22, 2023 46.86 47.06 46.71 46.88 46.47 28,900
Dec 21, 2023 46.73 46.84 46.48 46.77 46.36 44,900
Dec 20, 2023 46.99 47.11 46.37 46.41 46.01 43,300
Dec 19, 2023 46.81 47.00 46.78 46.98 46.57 66,400
Dec 18, 2023 46.54 46.87 46.54 46.78 46.37 20,400
Dec 15, 2023 46.25 46.50 46.22 46.37 45.97 120,300
Dec 14, 2023 46.49 46.49 46.08 46.27 45.87 89,500
Dec 13, 2023 45.94 46.40 45.85 46.40 46.00 91,600
Dec 12, 2023 45.71 45.98 45.57 45.98 45.58 175,500
Dec 11, 2023 45.37 45.68 45.37 45.68 45.28 74,000
Dec 8, 2023 45.21 45.52 45.20 45.47 45.07 42,400
Dec 7, 2023 45.11 45.32 45.10 45.25 44.86 63,300
Dec 6, 2023 45.29 45.33 44.82 44.96 44.57 432,000
Dec 5, 2023 44.87 45.23 44.87 45.15 44.76 74,500
Dec 4, 2023 45.05 45.10 44.90 45.09 44.70 61,700
Dec 1, 2023 45.09 45.39 45.08 45.32 44.93 23,100
Nov 30, 2023 45.28 45.31 44.97 45.29 44.90 22,900
Nov 29, 2023 45.37 45.41 45.06 45.07 44.68 65,900
Nov 28, 2023 45.06 45.25 45.00 45.17 44.78 48,200
Nov 27, 2023 45.16 45.22 45.08 45.10 44.71 28,700
Nov 24, 2023 45.24 45.24 45.17 45.21 44.81 66,300

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
50.39
+4.07%
 
BBP Virtus LifeSci Biotech Products ETF
63.86
+2.91%
 
QTUM Defiance Quantum ETF
68.45
+2.47%
 
TUR iShares MSCI Turkey ETF
36.10
+2.27%
 
DWAS Invesco DWA SmallCap Momentum ETF
102.69
+1.99%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
73.06
+1.93%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.79
+1.87%
 
EPI WisdomTree India Earnings Fund
46.61
+1.81%
 
RWK Invesco S&P MidCap 400 Revenue ETF
124.40
+1.81%
 
GRPM Invesco S&P MidCap 400 GARP ETF
124.43
+1.80%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.61
+1.80%
 
FOVL iShares Focused Value Factor ETF
74.88
+1.77%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.29
+1.77%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.70
+1.73%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.86
+1.72%
 
XHB SPDR S&P Homebuilders ETF
119.94
+1.72%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
128.90
+1.71%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.54
+1.69%
 
IJH iShares Core S&P Mid-Cap ETF
66.84
+1.69%
 
IJR iShares Core S&P Small-Cap ETF
125.05
+1.68%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
103.46
+1.67%
 
PSC Principal U.S. Small-Cap ETF
55.65
+1.66%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
85.86
+1.65%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
60.90
+1.62%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
113.17
+1.61%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.50
+1.60%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
109.78
+1.60%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.67
+1.59%
 
XMMO Invesco S&P MidCap Momentum ETF
134.35
+1.59%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
83.20
+1.57%
 
ITB iShares U.S. Home Construction ETF
120.31
+1.57%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
133.36
+1.57%
 
IWP iShares Russell Mid-Cap Growth ETF
134.36
+1.56%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
63.33
+1.56%
 
VB Vanguard Small-Cap Index Fund ETF Shares
257.73
+1.56%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.32
+1.55%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.10
+1.54%
 
FNDA Schwab Fundamental U.S. Small Company ETF
31.86
+1.53%
 
XSD SPDR S&P Semiconductor ETF
241.06
+1.53%
 
FBZ First Trust Brazil AlphaDEX Fund
10.58
+1.53%
 
HOMZ The Hoya Capital Housing ETF
50.16
+1.52%
 
XMHQ Invesco S&P MidCap Quality ETF
106.90
+1.52%
 
SYLD Cambria Shareholder Yield ETF
75.18
+1.50%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.44
+1.49%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
91.12
+1.49%
 
FXO First Trust Financials AlphaDEX Fund
58.27
+1.48%
 
BFOR Barron's 400 ETF
78.80
+1.48%
 
INCO Columbia India Consumer ETF
67.92
+1.48%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.67
+1.46%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
147.42
+1.45%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.69
+1.44%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.74
+1.43%
 
XSMO Invesco S&P SmallCap Momentum ETF
72.84
+1.41%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
148.38
+1.39%
 
VFVA Vanguard U.S. Value Factor ETF Shares
128.27
+1.38%
 
COWZ Pacer US Cash Cows 100 ETF
60.78
+1.37%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
177.06
+1.36%
 
DON WisdomTree U.S. MidCap Dividend Fund
55.04
+1.34%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
214.02
+1.34%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.67
+1.31%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.96
+1.30%
 
GLD SPDR Gold Shares
249.84
+1.29%
 
SCHD Schwab U.S. Dividend Equity ETF
29.35
+1.28%
 
PAVE Global X U.S. Infrastructure Development ETF
45.38
+1.27%
 
IAU iShares Gold Trust
51.08
+1.27%
 
QGRO American Century U.S. Quality Growth ETF
102.68
+1.26%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.55
+1.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
177.44
+1.26%
 
VFMF Vanguard U.S. Multifactor ETF Shares
139.64
+1.26%
 
VFH Vanguard Financials Index Fund ETF Shares
124.79
+1.25%
 
AUSF Global X Adaptive U.S. Factor ETF
44.62
+1.25%
 
PKB Invesco Building & Construction ETF
86.05
+1.25%
 
PPA Invesco Aerospace & Defense ETF
121.04
+1.25%
 
FIDU Fidelity MSCI Industrials Index ETF
76.55
+1.24%
 
PSCI Invesco S&P SmallCap Industrials ETF
147.08
+1.24%
 
FSMD Fidelity Small-Mid Multifactor ETF
44.30
+1.23%
 
IYG iShares U.S. Financial Services ETF
81.46
+1.22%
 
ROBO Robo Global Robotics and Automation Index ETF
57.61
+1.21%
 
SPHB Invesco S&P 500 High Beta ETF
92.72
+1.21%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.45
+1.20%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.17
+1.20%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
79.81
+1.19%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.34
+1.19%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
58.02
+1.17%
 
MOAT VanEck Morningstar Wide Moat ETF
97.45
+1.16%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.34
+1.16%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
127.04
+1.14%
 
IYF iShares U.S. Financials ETF
117.73
+1.14%
 
SMIN iShares MSCI India Small-Cap ETF
80.46
+1.13%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.35
+1.13%
 
XLF The Financial Select Sector SPDR Fund
50.73
+1.12%
 
USMF WisdomTree U.S. Multifactor Fund
52.37
+1.11%
 
FNCL Fidelity MSCI Financials Index ETF
72.47
+1.10%
 
FLTW Franklin FTSE Taiwan ETF
48.48
+1.09%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.23
+1.08%
 
KIE SPDR S&P Insurance ETF
61.01
+1.08%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.48
+1.06%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.13
+1.05%
 
PHO Invesco Water Resources ETF
71.12
+1.05%
 
JVAL JPMorgan U.S. Value Factor ETF
45.23
+1.05%