Unlock stock picks and a broker-level newsfeed that powers Wall Street.
61.77
-3.25
(-5.00%)
At close: April 4 at 4:00:02 PM EDT
61.01
-0.76
(-1.23%)
Pre-Market: 7:09:13 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD250417C00040000 | 3/20/2025 3:08 PM | 40 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| USFD250417C00045000 | 3/28/2025 3:24 PM | 45 | 20.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 0.00% |
| USFD250417C00050000 | 3/20/2025 1:27 PM | 50 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 21 | 0.00% |
| USFD250417C00052500 | 1/31/2025 1:18 PM | 52.5 | 20.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| USFD250417C00055000 | 4/2/2025 1:48 PM | 55 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
| USFD250417C00060000 | 3/20/2025 12:20 PM | 60 | 5.67 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 23 | 0.00% |
| USFD250417C00062500 | 3/25/2025 9:35 AM | 62.5 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 1.56% |
| USFD250417C00065000 | 4/4/2025 11:33 AM | 65 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,162 | 6.25% |
| USFD250417C00067500 | 4/3/2025 9:30 AM | 67.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 957 | 12.50% |
| USFD250417C00070000 | 4/3/2025 9:30 AM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 103 | 12.50% |
| USFD250417C00072500 | 3/24/2025 11:17 AM | 72.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 897 | 25.00% |
| USFD250417C00075000 | 3/3/2025 3:48 PM | 75 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| USFD250417C00077500 | 3/7/2025 9:33 AM | 77.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 88 | 25.00% |
| USFD250417C00080000 | 4/4/2025 12:57 PM | 80 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 25.00% |
| USFD250417C00085000 | 11/12/2024 12:28 PM | 85 | 0.55 | 0.35 | 0.60 | 0.00 | 0.00% | - | 1 | 124.12% |
| USFD250417C00100000 | 3/11/2025 9:50 AM | 100 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD250417P00040000 | 11/20/2024 3:48 PM | 40 | 0.18 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 187.30% |
| USFD250417P00047500 | 9/30/2024 9:30 AM | 47.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 25.00% |
| USFD250417P00050000 | 3/12/2025 3:49 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| USFD250417P00052500 | 3/7/2025 1:36 PM | 52.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 527 | 583 | 25.00% |
| USFD250417P00055000 | 11/27/2024 9:30 AM | 55 | 0.50 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 55 | 62.06% |
| USFD250417P00057500 | 3/28/2025 10:06 AM | 57.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| USFD250417P00060000 | 4/4/2025 3:47 PM | 60 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 67 | 6.25% |
| USFD250417P00062500 | 4/4/2025 12:57 PM | 62.5 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 0.00% |
| USFD250417P00065000 | 4/2/2025 1:22 PM | 65 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 481 | 0.00% |
| USFD250417P00067500 | 4/3/2025 10:00 AM | 67.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,437 | 0.00% |
| USFD250417P00070000 | 4/2/2025 9:55 AM | 70 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 98 | 0.00% |
| USFD250417P00072500 | 4/2/2025 9:55 AM | 72.5 | 6.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| USFD250417P00075000 | 3/11/2025 2:12 PM | 75 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| USFD250417P00077500 | 2/5/2025 1:34 PM | 77.5 | 6.30 | 11.00 | 13.40 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
PFGC Performance Food Group Company
73.28
-3.64%
SYY Sysco Corporation
71.44
-4.62%
CHEF The Chefs' Warehouse, Inc.
50.00
-3.59%
UNFI United Natural Foods, Inc.
24.59
-6.40%
AVO Mission Produce, Inc.
10.10
-2.42%
CVGW Calavo Growers, Inc.
23.58
-1.17%
ANDE The Andersons, Inc.
38.61
-6.60%
SPTN SpartanNash Company
20.18
-1.90%
CROPSTER.BO Cropster Agro Ltd
21.53
-4.99%
9260.T Nishimoto Co., Ltd.
1,921.00
-0.05%