NYSE - Delayed Quote USD

US Foods Holding Corp. (USFD)

75.99
-0.94
(-1.22%)
At close: June 11 at 4:00:02 PM EDT
75.99
0.00
(0.00%)
After hours: June 11 at 5:53:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD250620C00052500 5/19/2025 9:35 AM 52.5 23.30 21.50 25.50 0.00 0.00% - 1 87.50%
USFD250620C00065000 5/13/2025 10:56 AM 65 9.75 9.30 13.10 0.00 0.00% 10 11 66.02%
USFD250620C00067500 5/14/2025 3:36 PM 67.5 7.57 6.80 10.60 0.00 0.00% 1 11 53.13%
USFD250620C00070000 5/21/2025 1:22 PM 70 6.70 4.50 8.20 0.00 0.00% 2 22 100.68%
USFD250620C00072500 6/5/2025 9:59 AM 72.5 5.37 3.10 4.40 0.00 0.00% 1 6 48.05%
USFD250620C00075000 6/11/2025 3:39 PM 75 1.55 1.65 1.85 -0.80 -34.04% 2 29 27.39%
USFD250620C00077500 6/11/2025 3:27 PM 77.5 0.48 0.40 0.55 -0.37 -43.53% 2 65 23.93%
USFD250620C00080000 6/3/2025 3:39 PM 80 0.15 0.05 0.35 -0.65 -81.25% 4 2,862 33.30%
USFD250620C00082500 6/5/2025 2:32 PM 82.5 0.20 0.00 0.70 0.00 0.00% 2 104 57.37%
USFD250620C00085000 5/19/2025 2:23 PM 85 0.10 0.00 0.70 0.00 0.00% - 50 56.45%
USFD250620C00090000 5/19/2025 9:30 AM 90 0.40 0.00 0.50 0.00 0.00% - 1 70.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD250620P00055000 5/9/2025 3:56 PM 55 0.28 0.00 0.75 0.00 0.00% - 1 134.77%
USFD250620P00060000 6/11/2025 1:39 PM 60 0.03 0.00 0.20 -0.52 -94.55% 582 582 80.27%
USFD250620P00062500 5/12/2025 1:42 PM 62.5 0.20 0.00 1.30 0.00 0.00% 1 4 104.79%
USFD250620P00065000 5/19/2025 10:01 AM 65 0.70 0.00 0.50 0.00 0.00% 1 7 68.75%
USFD250620P00067500 5/21/2025 2:21 PM 67.5 0.15 0.00 0.40 0.00 0.00% 1 11 52.54%
USFD250620P00070000 6/5/2025 9:59 AM 70 0.32 0.00 0.50 0.00 0.00% 1 2,823 52.34%
USFD250620P00072500 6/5/2025 11:31 AM 72.5 0.14 0.15 0.30 0.00 0.00% 1 17 30.27%
USFD250620P00075000 6/2/2025 11:25 AM 75 0.55 0.35 0.75 0.00 0.00% 14 20 24.95%
USFD250620P00077500 6/2/2025 12:03 PM 77.5 1.15 1.80 2.00 0.00 0.00% 2 59 22.51%
USFD250620P00080000 5/27/2025 11:46 AM 80 2.80 2.60 6.00 0.00 0.00% 1 4 74.76%
USFD250620P00082500 5/30/2025 9:31 AM 82.5 4.20 4.70 8.20 0.00 0.00% 3 3 83.89%

Related Tickers