CCC - CoinMarketCap • USD
USD Coin Bridged USD (USDCE-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | 1.0000 | 54,602,424 |
| Sep 8, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 43,522,287 |
| Sep 7, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | 1.0000 | 46,585,151 |
| Sep 6, 2024 | 0.9999 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | 137,607,763 |
| Sep 5, 2024 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | 0.9999 | 69,085,113 |
| Sep 4, 2024 | 1.0001 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 86,619,907 |
| Sep 3, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 60,970,315 |
| Sep 2, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 64,518,406 |
| Sep 1, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 58,624,943 |
| Aug 31, 2024 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | 1.0000 | 32,095,373 |
| Aug 30, 2024 | 0.9999 | 1.0002 | 0.9997 | 0.9999 | 0.9999 | 91,596,931 |
| Aug 29, 2024 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | 0.9999 | 85,058,631 |
| Aug 28, 2024 | 1.0001 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 122,789,292 |
| Aug 27, 2024 | 1.0000 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | 115,819,058 |
| Aug 26, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 100,224,711 |
| Aug 25, 2024 | 0.9999 | 1.0002 | 0.9999 | 1.0001 | 1.0001 | 63,507,241 |
| Aug 24, 2024 | 1.0000 | 1.0004 | 0.9999 | 0.9999 | 0.9999 | 76,184,702 |
| Aug 23, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 112,686,705 |
| Aug 22, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 81,133,844 |
| Aug 21, 2024 | 0.9999 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 101,149,633 |
| Aug 20, 2024 | 1.0001 | 1.0003 | 0.9999 | 0.9999 | 0.9999 | 93,445,086 |
| Aug 19, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | 1.0001 | 82,837,565 |
| Aug 18, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 59,776,839 |
| Aug 17, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 41,893,113 |
| Aug 16, 2024 | 1.0001 | 1.0004 | 0.9998 | 1.0000 | 1.0000 | 102,263,620 |
| Aug 15, 2024 | 1.0000 | 1.0006 | 0.9999 | 1.0001 | 1.0001 | 112,261,504 |
| Aug 14, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 110,365,981 |
| Aug 13, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 109,248,921 |
| Aug 12, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 166,948,373 |
| Aug 11, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 98,799,782 |
| Aug 10, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 63,209,378 |
| Aug 9, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 125,380,556 |
| Aug 8, 2024 | 1.0000 | 1.0004 | 0.9997 | 1.0000 | 1.0000 | 168,741,173 |
| Aug 7, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 167,844,639 |
| Aug 6, 2024 | 1.0001 | 1.0008 | 0.9999 | 1.0000 | 1.0000 | 196,997,934 |
| Aug 5, 2024 | 1.0000 | 1.0021 | 0.9997 | 1.0001 | 1.0001 | 472,710,165 |
| Aug 4, 2024 | 1.0001 | 1.0005 | 0.9998 | 1.0000 | 1.0000 | 136,817,112 |
| Aug 3, 2024 | 1.0000 | 1.0004 | 0.9998 | 1.0000 | 1.0000 | 114,038,771 |
| Aug 2, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 142,281,859 |
| Aug 1, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 132,734,921 |
| Jul 31, 2024 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 122,212,910 |
| Jul 30, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 112,995,226 |
| Jul 29, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 121,671,696 |
| Jul 28, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 62,267,386 |
| Jul 27, 2024 | 1.0002 | 1.0003 | 0.9998 | 1.0002 | 1.0002 | 104,893,291 |
| Jul 26, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0002 | 1.0002 | 94,864,516 |
| Jul 25, 2024 | 0.9999 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 159,593,944 |
| Jul 24, 2024 | 0.9999 | 1.0002 | 0.9999 | 0.9999 | 0.9999 | 131,147,874 |
| Jul 23, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 214,840,125 |
| Jul 22, 2024 | 0.9999 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 130,209,000 |
| Jul 21, 2024 | 1.0000 | 1.0005 | 0.9998 | 0.9999 | 0.9999 | 113,928,388 |
| Jul 20, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | 1.0000 | 72,725,065 |
| Jul 19, 2024 | 1.0000 | 1.0005 | 0.9999 | 1.0001 | 1.0001 | 160,160,658 |
| Jul 18, 2024 | 1.0000 | 1.0005 | 0.9999 | 1.0000 | 1.0000 | 118,878,707 |
| Jul 17, 2024 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 129,394,773 |
| Jul 16, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 152,500,221 |
| Jul 15, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 133,690,375 |
| Jul 14, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 85,980,156 |
| Jul 13, 2024 | 1.0000 | 1.0003 | 1.0000 | 1.0001 | 1.0001 | 75,341,063 |
| Jul 12, 2024 | 1.0000 | 1.0003 | 1.0000 | 1.0000 | 1.0000 | 283,011,887 |
| Jul 11, 2024 | 1.0000 | 1.0005 | 0.9999 | 1.0000 | 1.0000 | 366,787,972 |
| Jul 10, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 205,875,215 |
| Jul 9, 2024 | 1.0001 | 1.0004 | 0.9997 | 1.0000 | 1.0000 | 123,055,183 |
| Jul 8, 2024 | 1.0000 | 1.0009 | 0.9998 | 1.0001 | 1.0001 | 186,667,978 |
| Jul 7, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 84,001,934 |
| Jul 6, 2024 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | 1.0000 | 81,735,479 |
| Jul 5, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 235,239,598 |
| Jul 4, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 155,051,377 |
| Jul 3, 2024 | 0.9999 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 110,569,445 |
| Jul 2, 2024 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | 0.9999 | 74,815,978 |
| Jul 1, 2024 | 0.9999 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 103,013,245 |
| Jun 30, 2024 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.9999 | 73,015,565 |
| Jun 29, 2024 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.9999 | 46,004,148 |
| Jun 28, 2024 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | 0.9999 | 108,044,203 |
| Jun 27, 2024 | 0.9999 | 1.0001 | 0.9996 | 0.9998 | 0.9998 | 94,363,021 |
| Jun 26, 2024 | 1.0001 | 1.0002 | 0.9998 | 0.9999 | 0.9999 | 90,150,054 |
| Jun 25, 2024 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 107,313,781 |
| Jun 24, 2024 | 0.9999 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 171,903,658 |
| Jun 23, 2024 | 1.0001 | 1.0002 | 0.9999 | 0.9999 | 0.9999 | 62,854,840 |
| Jun 22, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 53,846,447 |
| Jun 21, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 175,933,423 |
| Jun 20, 2024 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 120,653,215 |
| Jun 19, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 1.0001 | 119,081,958 |
| Jun 18, 2024 | 1.0002 | 1.0007 | 0.9999 | 1.0000 | 1.0000 | 180,319,728 |
| Jun 17, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0002 | 1.0002 | 126,957,571 |
| Jun 16, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | 1.0001 | 69,087,609 |
| Jun 15, 2024 | 1.0001 | 1.0002 | 1.0000 | 1.0001 | 1.0001 | 66,142,262 |
| Jun 14, 2024 | 1.0000 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | 131,326,598 |
| Jun 13, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 136,974,407 |
| Jun 12, 2024 | 1.0001 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 170,539,304 |
| Jun 11, 2024 | 0.9999 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 174,214,136 |
| Jun 10, 2024 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | 0.9999 | 91,486,384 |
| Jun 9, 2024 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | 1.0000 | 52,921,644 |
| Jun 8, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 74,389,771 |
| Jun 7, 2024 | 0.9999 | 1.0003 | 0.9997 | 1.0000 | 1.0000 | 182,136,568 |
| Jun 6, 2024 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | 0.9999 | 106,931,674 |
| Jun 5, 2024 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 127,698,639 |
| Jun 4, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | 1.0000 | 109,345,932 |
| Jun 3, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 128,825,039 |
| Jun 2, 2024 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 71,070,105 |
| Jun 1, 2024 | 1.0000 | 1.0002 | 1.0000 | 1.0001 | 1.0001 | 64,467,641 |
| May 31, 2024 | 1.0000 | 1.0005 | 0.9999 | 1.0000 | 1.0000 | 145,647,546 |
| May 30, 2024 | 0.9999 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 164,571,264 |
| May 29, 2024 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | 0.9999 | 166,806,830 |
| May 28, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 186,522,723 |
| May 27, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 172,976,326 |
| May 26, 2024 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 126,686,599 |
| May 25, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | 1.0000 | 89,679,941 |
| May 24, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 212,200,718 |
| May 23, 2024 | 0.9999 | 1.0005 | 0.9997 | 1.0000 | 1.0000 | 493,549,807 |
| May 22, 2024 | 1.0001 | 1.0002 | 0.9998 | 0.9999 | 0.9999 | 239,982,469 |
| May 21, 2024 | 1.0000 | 1.0002 | 0.9997 | 1.0001 | 1.0001 | 310,970,611 |
| May 20, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 288,627,061 |
| May 19, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 95,308,642 |
| May 18, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | 1.0000 | 112,392,040 |
| May 17, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 141,766,038 |
| May 16, 2024 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 141,476,820 |
| May 15, 2024 | 1.0000 | 1.0005 | 0.9999 | 1.0000 | 1.0000 | 173,883,131 |
| May 14, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 130,377,111 |
| May 13, 2024 | 1.0000 | 1.0005 | 0.9998 | 1.0000 | 1.0000 | 148,221,628 |
| May 12, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 63,733,418 |
| May 11, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 87,324,872 |
| May 10, 2024 | 1.0001 | 1.0013 | 1.0000 | 1.0001 | 1.0001 | 144,499,252 |
| May 9, 2024 | 0.9999 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 133,276,853 |
| May 8, 2024 | 1.0001 | 1.0002 | 0.9998 | 0.9999 | 0.9999 | 158,532,885 |
| May 7, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 136,339,844 |
| May 6, 2024 | 1.0001 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | 161,379,766 |
| May 5, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 113,481,943 |
| May 4, 2024 | 1.0003 | 1.0004 | 1.0000 | 1.0001 | 1.0001 | 104,449,080 |
| May 3, 2024 | 1.0002 | 1.0004 | 1.0000 | 1.0003 | 1.0003 | 147,856,585 |
| May 2, 2024 | 1.0000 | 1.0005 | 1.0000 | 1.0002 | 1.0002 | 163,838,668 |
| May 1, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 263,345,148 |
| Apr 30, 2024 | 1.0001 | 1.0004 | 0.9997 | 1.0000 | 1.0000 | 222,495,182 |
| Apr 29, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 177,127,265 |
| Apr 28, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 165,012,221 |
| Apr 27, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 197,692,372 |
| Apr 26, 2024 | 1.0001 | 1.0004 | 1.0000 | 1.0000 | 1.0000 | 237,251,635 |
| Apr 25, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 239,295,890 |
| Apr 24, 2024 | 1.0001 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | 242,108,992 |
| Apr 23, 2024 | 1.0001 | 1.0005 | 1.0000 | 1.0001 | 1.0001 | 184,216,626 |
| Apr 22, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 216,076,905 |
| Apr 21, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 170,108,436 |
| Apr 20, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 176,351,135 |
| Apr 19, 2024 | 1.0001 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 322,586,989 |
| Apr 18, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 255,168,709 |
| Apr 17, 2024 | 1.0001 | 1.0003 | 0.9997 | 1.0000 | 1.0000 | 307,211,425 |
| Apr 16, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 313,443,602 |
| Apr 15, 2024 | 1.0004 | 1.0005 | 0.9997 | 1.0000 | 1.0000 | 325,504,275 |
| Apr 14, 2024 | 1.0004 | 1.0005 | 0.9997 | 1.0004 | 1.0004 | 388,495,237 |
| Apr 13, 2024 | 1.0000 | 1.0014 | 0.9997 | 1.0003 | 1.0003 | 449,690,394 |
| Apr 12, 2024 | 1.0001 | 1.0004 | 0.9998 | 1.0000 | 1.0000 | 351,099,931 |
| Apr 11, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | 1.0001 | 233,632,615 |
| Apr 10, 2024 | 1.0001 | 1.0004 | 0.9999 | 1.0001 | 1.0001 | 290,746,124 |
| Apr 9, 2024 | 1.0002 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 318,551,911 |
| Apr 8, 2024 | 0.9999 | 1.0004 | 0.9998 | 1.0002 | 1.0002 | 277,315,723 |
| Apr 7, 2024 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | 0.9999 | 179,445,812 |
| Apr 6, 2024 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | 1.0000 | 157,244,997 |
| Apr 5, 2024 | 1.0000 | 1.0001 | 0.9997 | 0.9999 | 0.9999 | 267,985,965 |
| Apr 4, 2024 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 264,665,346 |
| Apr 3, 2024 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 1.0000 | 250,586,687 |
| Apr 2, 2024 | 1.0001 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 352,455,211 |
| Apr 1, 2024 | 1.0001 | 1.0005 | 0.9999 | 1.0001 | 1.0001 | 300,777,025 |
| Mar 31, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 1.0001 | 175,877,841 |
| Mar 30, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 172,390,781 |
| Mar 29, 2024 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 1.0000 | 208,901,620 |
| Mar 28, 2024 | 1.0000 | 1.0004 | 0.9999 | 1.0000 | 1.0000 | 277,490,710 |
| Mar 27, 2024 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 354,007,850 |
| Mar 26, 2024 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 295,185,213 |
| Mar 25, 2024 | 1.0002 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 320,495,633 |
| Mar 24, 2024 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | 1.0002 | 220,068,590 |
| Mar 23, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0002 | 1.0002 | 215,508,921 |
| Mar 22, 2024 | 1.0002 | 1.0005 | 0.9997 | 1.0000 | 1.0000 | 348,704,749 |
| Mar 21, 2024 | 1.0003 | 1.0007 | 0.9999 | 1.0002 | 1.0002 | 411,035,081 |
| Mar 20, 2024 | 1.0001 | 1.0005 | 0.9999 | 1.0003 | 1.0003 | 634,596,293 |
| Mar 19, 2024 | 1.0001 | 1.0006 | 0.9998 | 1.0001 | 1.0001 | 548,855,061 |
| Mar 18, 2024 | 1.0001 | 1.0004 | 0.9997 | 1.0000 | 1.0000 | 348,103,352 |
| Mar 17, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 316,791,068 |
| Mar 16, 2024 | 1.0002 | 1.0003 | 0.9996 | 1.0000 | 1.0000 | 390,868,429 |
| Mar 15, 2024 | 1.0000 | 1.0003 | 0.9996 | 1.0002 | 1.0002 | 661,464,018 |
| Mar 14, 2024 | 0.9999 | 1.0000 | 0.9994 | 1.0000 | 1.0000 | 564,627,776 |
| Mar 13, 2024 | 1.0000 | 1.0002 | 0.9996 | 0.9999 | 0.9999 | 379,665,616 |
| Mar 12, 2024 | 0.9998 | 1.0003 | 0.9995 | 1.0000 | 1.0000 | 521,234,659 |
| Mar 11, 2024 | 0.9997 | 1.0001 | 0.9996 | 0.9998 | 0.9998 | 485,573,096 |
| Mar 10, 2024 | 1.0000 | 1.0001 | 0.9997 | 0.9997 | 0.9997 | 274,533,914 |
| Mar 9, 2024 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | 1.0000 | 197,298,227 |
| Mar 8, 2024 | 1.0000 | 1.0002 | 0.9994 | 0.9999 | 0.9999 | 416,902,818 |
| Mar 7, 2024 | 0.9998 | 1.0002 | 0.9992 | 1.0000 | 1.0000 | 398,984,051 |
| Mar 6, 2024 | 1.0000 | 1.0004 | 0.9995 | 0.9998 | 0.9998 | 653,366,551 |
| Mar 5, 2024 | 1.0000 | 1.0002 | 0.9994 | 1.0000 | 1.0000 | 936,956,723 |
| Mar 4, 2024 | 0.9998 | 1.0002 | 0.9996 | 1.0001 | 1.0001 | 489,600,955 |
| Mar 3, 2024 | 0.9998 | 1.0001 | 0.9996 | 0.9998 | 0.9998 | 306,289,632 |
| Mar 2, 2024 | 1.0000 | 1.0001 | 0.9997 | 0.9998 | 0.9998 | 260,134,127 |
| Mar 1, 2024 | 0.9998 | 1.0002 | 0.9996 | 1.0000 | 1.0000 | 345,411,159 |
| Feb 29, 2024 | 0.9999 | 1.0002 | 0.9993 | 0.9998 | 0.9998 | 574,891,665 |
| Feb 28, 2024 | 0.9999 | 1.0003 | 0.9990 | 1.0000 | 1.0000 | 685,262,625 |
| Feb 27, 2024 | 1.0000 | 1.0001 | 0.9997 | 0.9999 | 0.9999 | 347,037,464 |
| Feb 26, 2024 | 0.9999 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 285,666,622 |
| Feb 25, 2024 | 1.0001 | 1.0003 | 0.9997 | 0.9999 | 0.9999 | 187,382,305 |
| Feb 24, 2024 | 1.0000 | 1.0002 | 0.9998 | 1.0001 | 1.0001 | 150,994,035 |
| Feb 23, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 252,725,489 |
| Feb 22, 2024 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 336,165,822 |
| Feb 21, 2024 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 341,247,544 |
| Feb 20, 2024 | 1.0000 | 1.0002 | 0.9996 | 1.0000 | 1.0000 | 380,874,644 |
| Feb 19, 2024 | 0.9999 | 1.0001 | 0.9997 | 1.0000 | 1.0000 | 275,527,871 |
| Feb 18, 2024 | 1.0000 | 1.0002 | 0.9997 | 0.9999 | 0.9999 | 193,091,062 |
| Feb 17, 2024 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | 1.0000 | 162,812,021 |
| Feb 16, 2024 | 0.9999 | 1.0002 | 0.9997 | 1.0000 | 1.0000 | 260,563,157 |
| Feb 15, 2024 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | 1.0000 | 337,196,952 |
| Feb 14, 2024 | 1.0001 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 230,133,078 |
| Feb 13, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 252,671,724 |
| Feb 12, 2024 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 1.0000 | 235,839,792 |
| Feb 11, 2024 | 1.0001 | 1.0002 | 0.9998 | 1.0000 | 1.0000 | 127,767,759 |
| Feb 10, 2024 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | 1.0001 | 120,411,223 |
| Feb 9, 2024 | 1.0001 | 1.0002 | 0.9997 | 1.0001 | 1.0001 | 206,916,486 |
| Feb 8, 2024 | 1.0001 | 1.0001 | 0.9997 | 1.0000 | 1.0000 | 172,485,978 |
| Feb 7, 2024 | 1.0003 | 1.0004 | 1.0000 | 1.0001 | 1.0001 | 157,533,339 |
| Feb 6, 2024 | 1.0000 | 1.0004 | 1.0000 | 1.0003 | 1.0003 | 176,000,988 |
| Feb 5, 2024 | 1.0002 | 1.0004 | 1.0000 | 1.0000 | 1.0000 | 129,058,348 |
| Feb 4, 2024 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | 1.0002 | 101,273,444 |
| Feb 3, 2024 | 1.0002 | 1.0003 | 1.0001 | 1.0002 | 1.0002 | 76,452,175 |
| Feb 2, 2024 | 1.0003 | 1.0004 | 1.0000 | 1.0002 | 1.0002 | 127,799,530 |
| Feb 1, 2024 | 1.0000 | 1.0005 | 0.9999 | 1.0002 | 1.0002 | 176,584,780 |
| Jan 31, 2024 | 1.0001 | 1.0004 | 0.9999 | 0.9999 | 0.9999 | 249,469,718 |
| Jan 30, 2024 | 1.0002 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 207,420,304 |
| Jan 29, 2024 | 1.0000 | 1.0004 | 1.0000 | 1.0002 | 1.0002 | 157,435,487 |
| Jan 28, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 139,281,283 |
| Jan 27, 2024 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | 1.0002 | 91,499,515 |
| Jan 26, 2024 | 1.0002 | 1.0005 | 1.0000 | 1.0002 | 1.0002 | 173,681,114 |
| Jan 25, 2024 | 1.0002 | 1.0004 | 0.9999 | 1.0002 | 1.0002 | 191,412,863 |
| Jan 24, 2024 | 1.0002 | 1.0005 | 0.9999 | 1.0002 | 1.0002 | 219,328,306 |
| Jan 23, 2024 | 1.0000 | 1.0005 | 0.9998 | 1.0002 | 1.0002 | 330,932,751 |
| Jan 22, 2024 | 1.0001 | 1.0004 | 0.9998 | 1.0000 | 1.0000 | 308,489,191 |
| Jan 21, 2024 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 124,719,219 |
| Jan 20, 2024 | 1.0002 | 1.0013 | 1.0000 | 1.0001 | 1.0001 | 107,460,181 |
| Jan 19, 2024 | 1.0002 | 1.0004 | 0.9999 | 1.0002 | 1.0002 | 231,378,239 |
| Jan 18, 2024 | 1.0001 | 1.0005 | 0.9999 | 1.0002 | 1.0002 | 236,629,110 |
| Jan 17, 2024 | 1.0003 | 1.0004 | 1.0000 | 1.0001 | 1.0001 | 179,558,372 |
| Jan 16, 2024 | 1.0002 | 1.0005 | 1.0000 | 1.0003 | 1.0003 | 199,978,666 |
| Jan 15, 2024 | 1.0001 | 1.0005 | 1.0000 | 1.0002 | 1.0002 | 179,911,160 |
| Jan 14, 2024 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | 1.0002 | 155,199,913 |
| Jan 13, 2024 | 1.0002 | 1.0005 | 0.9999 | 1.0002 | 1.0002 | 198,734,709 |
| Jan 12, 2024 | 1.0000 | 1.0006 | 0.9997 | 1.0002 | 1.0002 | 519,322,544 |
| Jan 11, 2024 | 0.9999 | 1.0004 | 0.9995 | 0.9999 | 0.9999 | 458,958,093 |
| Jan 10, 2024 | 0.9999 | 1.0004 | 0.9998 | 0.9999 | 0.9999 | 678,821,678 |
| Jan 9, 2024 | 1.0000 | 1.0003 | 0.9997 | 0.9999 | 0.9999 | 545,077,547 |
| Jan 8, 2024 | 1.0000 | 1.0005 | 0.9998 | 1.0000 | 1.0000 | 415,227,702 |
| Jan 7, 2024 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | 1.0000 | 204,646,047 |
| Jan 6, 2024 | 1.0001 | 1.0003 | 0.9998 | 0.9999 | 0.9999 | 192,001,827 |
| Jan 5, 2024 | 1.0000 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | 403,816,041 |
| Jan 4, 2024 | 1.0004 | 1.0014 | 0.9993 | 1.0000 | 1.0000 | 496,821,854 |
| Jan 3, 2024 | 0.9998 | 1.0020 | 0.9918 | 1.0004 | 1.0004 | 756,999,761 |
| Jan 2, 2024 | 1.0007 | 1.0028 | 0.9976 | 0.9997 | 0.9997 | 356,289,911 |
| Jan 1, 2024 | 1.0001 | 1.0022 | 0.9983 | 1.0008 | 1.0008 | 204,321,512 |
| Dec 31, 2023 | 0.9998 | 1.0011 | 0.9979 | 1.0001 | 1.0001 | 222,044,245 |
| Dec 30, 2023 | 1.0012 | 1.0015 | 0.9985 | 0.9999 | 0.9999 | 202,798,655 |
| Dec 29, 2023 | 1.0006 | 1.0020 | 0.9975 | 1.0013 | 1.0013 | 390,639,064 |
| Dec 28, 2023 | 1.0001 | 1.0026 | 0.9980 | 1.0004 | 1.0004 | 461,407,022 |
| Dec 27, 2023 | 1.0008 | 1.0029 | 0.9986 | 1.0002 | 1.0002 | 479,418,064 |
| Dec 26, 2023 | 1.0003 | 1.0013 | 0.9960 | 1.0007 | 1.0007 | 408,296,017 |
| Dec 25, 2023 | 0.9998 | 1.0014 | 0.9988 | 1.0001 | 1.0001 | 255,054,853 |
| Dec 24, 2023 | 1.0003 | 1.0014 | 0.9982 | 0.9999 | 0.9999 | 314,930,283 |
| Dec 23, 2023 | 1.0007 | 1.0010 | 0.9984 | 1.0004 | 1.0004 | 255,892,665 |
| Dec 22, 2023 | 1.0000 | 1.0019 | 0.9985 | 1.0008 | 1.0008 | 482,718,847 |
| Dec 21, 2023 | 1.0006 | 1.0023 | 0.9980 | 1.0002 | 1.0002 | 311,550,243 |
| Dec 20, 2023 | 1.0003 | 1.0025 | 0.9974 | 1.0004 | 1.0004 | 344,787,723 |
| Dec 19, 2023 | 1.0005 | 1.0020 | 0.9974 | 1.0003 | 1.0003 | 224,617,963 |
| Dec 18, 2023 | 0.9995 | 1.0027 | 0.9969 | 1.0006 | 1.0006 | 248,533,193 |
| Dec 17, 2023 | 1.0000 | 1.0014 | 0.9981 | 0.9995 | 0.9995 | 154,254,367 |
| Dec 16, 2023 | 0.9991 | 1.0015 | 0.9987 | 0.9999 | 0.9999 | 152,391,798 |
| Dec 15, 2023 | 1.0001 | 1.0013 | 0.9984 | 0.9991 | 0.9991 | 185,962,937 |
| Dec 14, 2023 | 1.0001 | 1.0027 | 0.9953 | 1.0001 | 1.0001 | 256,632,510 |
| Dec 13, 2023 | 1.0007 | 1.0029 | 0.9979 | 1.0002 | 1.0002 | 333,082,798 |
| Dec 12, 2023 | 1.0009 | 1.0027 | 0.9974 | 1.0010 | 1.0010 | 313,510,383 |
| Dec 11, 2023 | 1.0000 | 1.0018 | 0.9895 | 1.0009 | 1.0009 | 470,949,968 |
| Dec 10, 2023 | 1.0001 | 1.0012 | 0.9984 | 1.0000 | 1.0000 | 153,941,668 |
| Dec 9, 2023 | 1.0000 | 1.0015 | 0.9983 | 1.0002 | 1.0002 | 236,990,523 |
| Dec 8, 2023 | 1.0002 | 1.0015 | 0.9983 | 0.9999 | 0.9999 | 227,251,810 |
| Dec 7, 2023 | 0.9995 | 1.0023 | 0.9979 | 1.0003 | 1.0003 | 314,390,736 |
| Dec 6, 2023 | 1.0008 | 1.0014 | 0.9978 | 0.9994 | 0.9994 | 305,339,469 |
| Dec 5, 2023 | 1.0008 | 1.0028 | 0.9973 | 1.0009 | 1.0009 | 331,136,963 |
| Dec 4, 2023 | 0.9998 | 1.0014 | 0.9973 | 1.0009 | 1.0009 | 325,843,669 |
| Dec 3, 2023 | 1.0000 | 1.0015 | 0.9987 | 0.9999 | 0.9999 | 124,673,882 |
| Dec 2, 2023 | 0.9999 | 1.0030 | 0.9987 | 1.0001 | 1.0001 | 160,776,673 |
| Dec 1, 2023 | 1.0002 | 1.0018 | 0.9987 | 1.0000 | 1.0000 | 194,599,171 |
| Nov 30, 2023 | 1.0000 | 1.0012 | 0.9983 | 1.0001 | 1.0001 | 148,364,161 |
| Nov 29, 2023 | 0.9996 | 1.0008 | 0.9978 | 0.9998 | 0.9998 | 201,422,403 |
| Nov 28, 2023 | 1.0006 | 1.0027 | 0.9977 | 0.9997 | 0.9997 | 210,219,799 |
| Nov 27, 2023 | 0.9996 | 1.0012 | 0.9975 | 1.0006 | 1.0006 | 211,708,713 |
| Nov 26, 2023 | 1.0001 | 1.0015 | 0.9977 | 0.9996 | 0.9996 | 168,628,167 |
| Nov 25, 2023 | 0.9998 | 1.0008 | 0.9985 | 1.0000 | 1.0000 | 90,096,200 |
| Nov 24, 2023 | 0.9996 | 1.0023 | 0.9978 | 1.0000 | 1.0000 | 201,548,788 |
| Nov 23, 2023 | 0.9998 | 1.0014 | 0.9982 | 0.9995 | 0.9995 | 183,789,753 |
| Nov 22, 2023 | 0.9984 | 1.0024 | 0.9980 | 0.9998 | 0.9998 | 276,422,072 |
| Nov 21, 2023 | 0.9996 | 1.0021 | 0.9951 | 0.9989 | 0.9989 | 363,099,885 |
| Nov 20, 2023 | 1.0009 | 1.0016 | 0.9982 | 0.9996 | 0.9996 | 312,451,800 |
| Nov 19, 2023 | 1.0005 | 1.0021 | 0.9987 | 1.0008 | 1.0008 | 161,848,261 |
| Nov 18, 2023 | 1.0004 | 1.0018 | 0.9976 | 1.0005 | 1.0005 | 163,584,592 |
| Nov 17, 2023 | 0.9998 | 1.0021 | 0.9973 | 1.0000 | 1.0000 | 324,491,780 |
| Nov 16, 2023 | 1.0004 | 1.0026 | 0.9960 | 1.0000 | 1.0000 | 415,375,329 |
| Nov 15, 2023 | 0.9998 | 1.0030 | 0.9991 | 1.0006 | 1.0006 | 336,105,751 |
| Nov 14, 2023 | 0.9989 | 1.0024 | 0.9957 | 0.9998 | 0.9998 | 483,857,823 |
| Nov 13, 2023 | 0.9997 | 1.0029 | 0.9978 | 0.9990 | 0.9990 | 487,273,187 |
| Nov 12, 2023 | 1.0000 | 1.0012 | 0.9972 | 0.9993 | 0.9993 | 267,993,966 |
| Nov 11, 2023 | 0.9993 | 1.0023 | 0.9975 | 0.9999 | 0.9999 | 274,132,600 |
| Nov 10, 2023 | 1.0008 | 1.0020 | 0.9978 | 0.9995 | 0.9995 | 344,404,076 |
| Nov 9, 2023 | 0.9996 | 1.0032 | 0.9957 | 1.0010 | 1.0010 | 487,246,074 |
| Nov 8, 2023 | 1.0006 | 1.0015 | 0.9991 | 0.9997 | 0.9997 | 224,314,607 |
| Nov 7, 2023 | 1.0001 | 1.0028 | 0.9980 | 1.0006 | 1.0006 | 276,357,236 |
| Nov 6, 2023 | 0.9997 | 1.0013 | 0.9986 | 1.0001 | 1.0001 | 221,982,861 |
| Nov 5, 2023 | 1.0000 | 1.0024 | 0.9985 | 0.9999 | 0.9999 | 222,784,083 |
| Nov 4, 2023 | 1.0008 | 1.0020 | 0.9995 | 1.0000 | 1.0000 | 120,249,759 |
| Nov 3, 2023 | 1.0003 | 1.0015 | 0.9979 | 1.0007 | 1.0007 | 236,361,758 |
| Nov 2, 2023 | 1.0004 | 1.0018 | 0.9977 | 1.0004 | 1.0004 | 258,144,307 |
| Nov 1, 2023 | 1.0008 | 1.0023 | 0.9983 | 1.0002 | 1.0002 | 303,634,378 |
| Oct 31, 2023 | 1.0003 | 1.0013 | 0.9982 | 1.0009 | 1.0009 | 202,263,993 |
| Oct 30, 2023 | 0.9999 | 1.0019 | 0.9977 | 1.0003 | 1.0003 | 177,943,272 |
| Oct 29, 2023 | 0.9998 | 1.0011 | 0.9992 | 1.0000 | 1.0000 | 98,497,486 |
| Oct 28, 2023 | 1.0002 | 1.0011 | 0.9990 | 0.9998 | 0.9998 | 75,744,945 |
| Oct 27, 2023 | 1.0002 | 1.0014 | 0.9968 | 1.0002 | 1.0002 | 183,536,593 |
| Oct 26, 2023 | 1.0005 | 1.0041 | 0.9969 | 1.0001 | 1.0001 | 304,386,981 |
| Oct 25, 2023 | 0.9996 | 1.0029 | 0.9972 | 1.0004 | 1.0004 | 171,977,125 |
| Oct 24, 2023 | 1.0018 | 1.0041 | 0.9957 | 0.9994 | 0.9994 | 272,851,508 |
| Oct 23, 2023 | 1.0018 | 1.0054 | 0.9981 | 1.0018 | 1.0018 | 218,344,698 |
| Oct 22, 2023 | 0.9997 | 1.0023 | 0.9985 | 1.0004 | 1.0004 | 90,431,721 |
| Oct 21, 2023 | 0.9997 | 1.0021 | 0.9990 | 0.9997 | 0.9997 | 64,029,801 |
| Oct 20, 2023 | 1.0000 | 1.0034 | 0.9986 | 0.9998 | 0.9998 | 102,529,780 |
| Oct 19, 2023 | 1.0000 | 1.0013 | 0.9979 | 1.0000 | 1.0000 | 55,901,598 |
| Oct 18, 2023 | 1.0000 | 1.0010 | 0.9988 | 1.0000 | 1.0000 | 56,683,326 |
| Oct 17, 2023 | 1.0003 | 1.0008 | 0.9980 | 0.9999 | 0.9999 | 53,823,234 |
| Oct 16, 2023 | 1.0001 | 1.0048 | 0.9976 | 1.0003 | 1.0003 | 132,837,608 |
| Oct 15, 2023 | 0.9999 | 1.0011 | 0.9987 | 1.0001 | 1.0001 | 26,359,532 |
| Oct 14, 2023 | 1.0001 | 1.0011 | 0.9992 | 0.9998 | 0.9998 | 15,969,065 |
| Oct 13, 2023 | 1.0004 | 1.0025 | 0.9985 | 1.0001 | 1.0001 | 63,043,191 |
| Oct 12, 2023 | 1.0001 | 1.0013 | 0.9976 | 1.0005 | 1.0005 | 68,068,006 |
| Oct 11, 2023 | 1.0000 | 1.0014 | 0.9981 | 1.0001 | 1.0001 | 59,716,570 |
| Oct 10, 2023 | 0.9998 | 1.0019 | 0.9979 | 1.0000 | 1.0000 | 54,623,541 |
| Oct 9, 2023 | 0.9998 | 1.0022 | 0.9964 | 0.9998 | 0.9998 | 73,030,163 |
| Oct 8, 2023 | 1.0001 | 1.0010 | 0.9979 | 0.9997 | 0.9997 | 35,131,525 |
| Oct 7, 2023 | 0.9996 | 1.0005 | 0.9986 | 1.0000 | 1.0000 | 21,138,462 |
| Oct 6, 2023 | 0.9998 | 1.0029 | 0.9978 | 0.9996 | 0.9996 | 60,697,743 |
| Oct 5, 2023 | 1.0004 | 1.0013 | 0.9974 | 0.9998 | 0.9998 | 53,855,110 |
| Oct 4, 2023 | 1.0002 | 1.0014 | 0.9981 | 1.0003 | 1.0003 | 62,105,594 |
| Oct 3, 2023 | 1.0002 | 1.0015 | 0.9985 | 1.0003 | 1.0003 | 49,380,933 |
| Oct 2, 2023 | 1.0008 | 1.0032 | 0.9961 | 1.0003 | 1.0003 | 110,883,406 |
| Oct 1, 2023 | 0.9996 | 1.0047 | 0.9988 | 1.0007 | 1.0007 | 62,786,239 |
| Sep 30, 2023 | 1.0001 | 1.0019 | 0.9989 | 0.9996 | 0.9996 | 34,711,138 |
| Sep 29, 2023 | 1.0005 | 1.0032 | 0.9981 | 1.0001 | 1.0001 | 62,984,993 |
| Sep 28, 2023 | 1.0002 | 1.0032 | 0.9990 | 1.0005 | 1.0005 | 73,324,262 |
| Sep 27, 2023 | 1.0006 | 1.0031 | 0.9974 | 1.0002 | 1.0002 | 53,626,928 |
| Sep 26, 2023 | 1.0000 | 1.0010 | 0.9990 | 1.0006 | 1.0006 | 32,476,318 |
| Sep 25, 2023 | 0.9996 | 1.0013 | 0.9986 | 1.0000 | 1.0000 | 39,596,862 |
| Sep 24, 2023 | 1.0000 | 1.0007 | 0.9987 | 0.9996 | 0.9996 | 28,226,299 |
| Sep 23, 2023 | 1.0000 | 1.0007 | 0.9993 | 1.0001 | 1.0001 | 12,687,144 |
| Sep 22, 2023 | 0.9994 | 1.0012 | 0.9987 | 1.0000 | 1.0000 | 30,907,833 |
| Sep 21, 2023 | 1.0003 | 1.0019 | 0.9963 | 0.9994 | 0.9994 | 47,710,802 |
| Sep 20, 2023 | 1.0006 | 1.0014 | 0.9975 | 1.0001 | 1.0001 | 57,652,556 |
| Sep 19, 2023 | 0.9999 | 1.0026 | 0.9986 | 1.0006 | 1.0006 | 54,956,904 |
| Sep 18, 2023 | 1.0006 | 1.0026 | 0.9978 | 0.9999 | 0.9999 | 67,085,308 |
| Sep 17, 2023 | 1.0000 | 1.0010 | 0.9989 | 1.0005 | 1.0005 | 27,133,829 |
| Sep 16, 2023 | 1.0000 | 1.0021 | 0.9993 | 1.0000 | 1.0000 | 23,352,545 |
| Sep 15, 2023 | 1.0000 | 1.0025 | 0.9987 | 1.0004 | 1.0004 | 57,489,499 |
| Sep 14, 2023 | 1.0003 | 1.0023 | 0.9987 | 1.0000 | 1.0000 | 83,002,483 |
| Sep 13, 2023 | 0.9997 | 1.0020 | 0.9983 | 1.0004 | 1.0004 | 63,617,247 |
| Sep 12, 2023 | 1.0005 | 1.0039 | 0.9973 | 0.9998 | 0.9998 | 83,231,977 |
| Sep 11, 2023 | 0.9995 | 1.0012 | 0.9966 | 1.0006 | 1.0006 | 89,821,578 |
| Sep 10, 2023 | 1.0001 | 1.0017 | 0.9976 | 0.9994 | 0.9994 | 38,170,687 |
| Sep 9, 2023 | 1.0003 | 1.0007 | 0.9993 | 1.0001 | 1.0001 | 14,863,076 |
Related Tickers
BTC-USD Bitcoin USD
55,355.85
+1.37%
ETH-USD Ethereum USD
2,319.58
+0.71%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
506.68
+0.68%
SOL-USD Solana USD
129.97
-0.44%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.53
+0.27%
STETH-USD Lido Staked ETH USD
2,319.03
+0.78%
DOGE-USD Dogecoin USD
0.10
+2.75%
WTRX-USD Wrapped TRON USD
0.15
+1.72%
TRX-USD TRON USD
0.15
+1.74%
TON11419-USD Toncoin USD
5.08
+6.72%
ADA-USD Cardano USD
0.34
+0.47%
WSTETH-USD Lido wstETH USD
2,733.09
+1.01%
AVAX-USD Avalanche USD
23.92
+4.33%
WBTC-USD Wrapped Bitcoin USD
55,299.54
+1.37%
WETH-USD WETH USD
2,321.67
+0.91%
SHIB-USD Shiba Inu USD
0.00
+1.51%
LINK-USD Chainlink USD
10.60
+2.82%
DOT-USD Polkadot USD
4.19
+0.44%
BCH-USD Bitcoin Cash USD
310.33
+2.09%
DAI-USD Dai USD
1.00
+0.01%
LEO-USD UNUS SED LEO USD
5.53
+2.73%
LTC-USD Litecoin USD
60.54
-2.40%
NEAR-USD NEAR Protocol USD
3.91
+4.28%
EETH-USD ether.fi Staked ETH USD
2,317.38
+0.72%
UNI7083-USD Uniswap USD
6.63
+4.05%
WEETH-USD Wrapped eETH USD
2,429.12
+0.81%
KAS-USD Kaspa USD
0.15
-0.00%
BTCB-USD Bitcoin BEP2 USD
55,315.36
+1.39%
ICP-USD Internet Computer USD
7.53
+2.41%
XMR-USD Monero USD
173.05
+0.75%
WBETH-USD Wrapped Beacon ETH USD
2,431.74
+0.74%
APT21794-USD Aptos USD
6.17
+3.12%
PEPE24478-USD Pepe USD
0.00
+2.13%
FET-USD Artificial Superintelligence Alliance USD
1.15
+5.28%
XLM-USD Stellar USD
0.09
+1.82%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
ETC-USD Ethereum Classic USD
18.05
+1.27%
FDUSD-USD First Digital USD USD
1.00
+0.01%
SUI20947-USD Sui USD
0.92
-5.29%
OKB-USD OKB USD
36.86
+1.72%
STX4847-USD Stacks USD
1.45
+2.34%
POL28321-USD POL (ex-MATIC) USD
0.38
+0.30%
CRO-USD Cronos USD
0.08
+1.90%
AAVE-USD Aave USD
135.16
+6.82%
FIL-USD Filecoin USD
3.44
+1.33%
IMX10603-USD Immutable USD
1.23
+2.58%
RENDER-USD Render USD
4.95
+1.18%
TAO22974-USD Bittensor USD
261.54
+7.82%
HBAR-USD Hedera USD
0.05
+2.09%
MNT27075-USD Mantle USD
0.55
+0.54%
ARB11841-USD Arbitrum USD
0.51
+0.97%
MATIC-USD Polygon USD
0.38
+0.68%
OP-USD Optimism USD
1.45
+1.87%
JITOSOL-USD Jito Staked SOL USD
147.65
-0.41%
VET-USD VeChain USD
0.02
+2.19%
INJ-USD Injective USD
16.63
+1.01%
WIF-USD dogwifhat USD
1.55
+0.91%
ATOM-USD Cosmos USD
3.93
+5.76%
ZBU-USD Zeebu USD
4.66
+0.41%
MKR-USD Maker USD
1,622.00
+4.06%
AR-USD Arweave USD
20.26
+0.47%
HNT-USD Helium USD
8.25
+0.44%
GRT6719-USD The Graph USD
0.14
+2.50%
BGB-USD Bitget Token USD
0.93
-0.78%
RETH-USD Rocket Pool ETH USD
2,605.33
+1.49%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.11%
RUNE-USD THORChain USD
3.72
+3.69%
FTM-USD Fantom USD
0.44
+8.56%
PUFETH-USD pufETH USD
2,341.76
+1.60%
FLOKI-USD FLOKI USD
0.00
-0.39%
THETA-USD Theta Network USD
1.17
+1.91%
METH29035-USD Mantle Staked Ether USD
2,419.43
+0.77%
BONK-USD Bonk USD
0.00
+0.11%
FLZ-USD Fellaz USD
2.21
+0.01%
CHEEL-USD Cheelee USD
18.31
+0.69%
ALGO-USD Algorand USD
0.13
+0.31%
PYTH-USD Pyth Network USD
0.27
+2.31%
JUP29210-USD Jupiter USD
0.71
-0.65%
KCS-USD KuCoin Token USD
7.91
-0.42%
SEI-USD Sei USD
0.28
+0.70%
JASMY-USD JasmyCoin USD
0.02
-0.27%
BSV-USD Bitcoin SV USD
44.76
+0.97%
BTT-USD BitTorrent(New) USD
0.00
+8.33%
PYUSD-USD PayPal USD USD
1.00
+0.01%
TIA22861-USD Celestia USD
4.17
+3.17%
QNT-USD Quant USD
72.15
+5.15%
LDO-USD Lido DAO USD
0.97
+2.17%
EZETH-USD Renzo Restaked ETH USD
2,359.86
+0.72%
ONDO-USD Ondo USD
0.61
+4.15%
NOT-USD Notcoin USD
0.01
+4.89%
FLOW-USD Flow USD
0.53
+0.87%
CORE23254-USD Core USD
0.88
+0.39%
WBNB-USD Wrapped BNB USD
506.79
+0.69%
VBNB-USD Venus BNB USD
12.37
+0.66%
OM-USD MANTRA USD
0.91
+4.71%
FTN-USD Fasttoken USD
2.50
+0.87%
STRK22691-USD Starknet USD
0.42
-3.12%