At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:34:22 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC241220C00017500 | 6/21/2024 1:35 PM | 17.5 | 6.80 | 5.10 | 9.00 | 0.00 | 0.00% | 5 | 5 | 375.78% |
| USAC241220C00020000 | 11/19/2024 5:00 PM | 20 | 3.50 | 2.20 | 5.00 | 0.00 | 0.00% | 5 | 6 | 170.31% |
| USAC241220C00022500 | 12/12/2024 2:32 PM | 22.5 | 0.55 | 0.40 | 0.60 | -0.65 | -54.17% | 194 | 876 | 36.33% |
| USAC241220C00025000 | 12/11/2024 6:02 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 43 | 937 | 49.22% |
| USAC241220C00027500 | 11/4/2024 2:30 PM | 27.5 | 0.46 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 93 | 104.69% |
| USAC241220C00030000 | 8/14/2024 7:18 PM | 30 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 183.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC241220P00015000 | 9/24/2024 6:40 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 276.17% |
| USAC241220P00017500 | 10/17/2024 2:23 PM | 17.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 8 | 128.91% |
| USAC241220P00020000 | 11/25/2024 8:43 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 71 | 58.59% |
| USAC241220P00022500 | 12/13/2024 4:54 PM | 22.5 | 0.08 | 0.10 | 0.20 | 0.03 | 60.00% | 10 | 1,935 | 28.91% |
| USAC241220P00025000 | 12/9/2024 4:59 PM | 25 | 2.00 | 0.20 | 2.30 | 0.00 | 0.00% | 95 | 511 | 62.11% |
| USAC241220P00027500 | 4/26/2024 6:49 PM | 27.5 | 4.90 | 3.10 | 7.00 | 0.00 | 0.00% | 2 | 1 | 143.16% |
| USAC241220P00030000 | 4/26/2024 6:51 PM | 30 | 6.70 | 5.60 | 9.50 | 0.00 | 0.00% | 2 | 1 | 183.40% |
| USAC241220P00032500 | 7/1/2024 2:17 PM | 32.5 | 9.55 | 7.90 | 11.80 | 0.00 | 0.00% | - | 1 | 180.08% |
Related Tickers
AROC Archrock, Inc.
25.99
+0.54%
KGS Kodiak Gas Services, Inc.
40.98
-1.37%
NINE Nine Energy Service, Inc.
1.1200
-1.75%
FTK Flotek Industries, Inc.
8.08
-0.74%
FTI TechnipFMC plc
31.00
+0.39%
PUMP ProPetro Holding Corp.
9.12
-3.18%
WTTR Select Water Solutions, Inc.
13.76
-1.43%
NOV NOV Inc.
14.97
-0.80%
WFRD Weatherford International plc
76.09
-2.50%
EFXT Enerflex Ltd.
9.48
-0.11%