Euronext - Delayed Quote USD
AMUNDI ETF USTR3-7 (US3.NX)
At close: August 22 at 5:35 PM GMT+2
Loading Chart for US3.NX
DELL
- Previous Close
202.97 - Open
203.70 - Bid --
- Ask --
- Day's Range
203.70 - 203.71 - 52 Week Range
203.70 - 203.71 - Volume
124 - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: US3.NX
View MoreResearch Reports: US3.NX
View MoreRelated Tickers
QTUM Defiance Quantum ETF
70.57
+3.26%
BLOK Amplify Transformational Data Sharing ETF
51.10
+2.90%
URA Global X Uranium ETF
32.65
+2.71%
PSI Invesco Semiconductors ETF
57.24
+2.78%
XSD SPDR S&P Semiconductor ETF
249.93
+2.75%
EWW iShares MSCI Mexico ETF
50.42
+2.60%
FTXL First Trust Nasdaq Semiconductor ETF
89.19
+2.40%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.60
+2.23%
EWJV iShares MSCI Japan Value ETF
32.29
+2.22%
SOXX iShares Semiconductor ETF
216.84
+2.01%
SMH VanEck Semiconductor ETF
243.21
+2.08%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.01
+1.84%
ATMP Barclays ETN+ Select MLP ETN
30.29
+1.84%
IPAC iShares Core MSCI Pacific ETF
64.27
+1.69%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.45
+1.65%
DXJ WisdomTree Japan Hedged Equity Fund
108.65
+1.53%
QLD ProShares Ultra QQQ
108.09
+1.54%
FLJH Franklin FTSE Japan Hedged ETF
31.17
+1.63%
ESPO VanEck Video Gaming and eSports ETF
84.69
+1.49%
IDMO Invesco S&P International Developed Momentum ETF
42.40
+1.39%
BLCN Siren Nasdaq NexGen Economy ETF
29.21
+1.36%
GOEX Global X Gold Explorers ETF
32.59
+1.36%
BBP Virtus LifeSci Biotech Products ETF
65.86
+1.31%
INTF iShares International Equity Factor ETF
29.87
+1.30%
PRN Invesco Dorsey Wright Industrials Momentum ETF
178.20
+1.25%
ROBO Robo Global Robotics and Automation Index ETF
57.60
+1.25%
FEZ SPDR EURO STOXX 50 ETF
48.41
+1.16%
DIVI Franklin International Core Dividend Tilt Index ETF
30.98
+1.01%
MLPX Global X MLP & Energy Infrastructure ETF
64.26
+1.25%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.18
+1.31%
ENFR Alerian Energy Infrastructure ETF
33.08
+1.16%
THD iShares MSCI Thailand ETF
63.49
+1.15%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.32
+1.12%
IEFA iShares Core MSCI EAFE ETF
73.33
+1.03%
FTEC Fidelity MSCI Information Technology Index ETF
185.38
+1.06%
IGM iShares Expanded Tech Sector ETF
101.52
+1.06%
IXN iShares Global Tech ETF
83.79
+1.03%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.17
+1.02%
FV First Trust Dorsey Wright Focus 5 ETF
61.64
+1.05%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.70
+1.02%
VGT Vanguard Information Technology Index Fund ETF Shares
623.00
+1.01%
XLK The Technology Select Sector SPDR Fund
233.85
+0.98%
EWT iShares MSCI Taiwan ETF
53.18
+0.93%
WLDR Affinity World Leaders Equity ETF
34.98
+0.98%
IPKW Invesco International BuyBack Achievers ETF
41.06
+0.98%
FLTW Franklin FTSE Taiwan ETF
47.46
+0.96%
HEDJ WisdomTree Europe Hedged Equity Fund
43.45
+0.98%
IYW iShares U.S. Technology ETF
159.46
+0.96%
IAU iShares Gold Trust
50.23
+0.90%
IMTM iShares MSCI Intl Momentum Factor ETF
39.22
+0.94%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.76
+0.95%
GLD SPDR Gold Shares
245.66
+0.89%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.75
+0.93%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.38
+0.94%
XNTK SPDR NYSE Technology ETF
205.75
+0.94%
EWC iShares MSCI Canada ETF
43.22
+0.90%
SCHF Schwab International Equity ETF
19.53
+0.93%
IDOG ALPS International Sector Dividend Dogs ETF
29.47
+0.92%
SPDW SPDR Portfolio Developed World ex-US ETF
35.73
+0.90%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.13
+0.87%
QINT American Century Quality Diversified International ETF
49.72
+0.91%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.87
+0.86%
IQLT iShares MSCI Intl Quality Factor ETF
38.87
+0.84%
EZA iShares MSCI South Africa ETF
47.23
+0.83%
FNDF Schwab Fundamental International Equity ETF
35.29
+0.80%
FLEU Franklin FTSE Eurozone ETF
24.44
+0.82%
XME SPDR S&P Metals and Mining ETF
68.92
+0.72%
FYLD Cambria Foreign Shareholder Yield ETF
26.06
+0.82%
SPHB Invesco S&P 500 High Beta ETF
93.37
+0.81%
EWL iShares MSCI Switzerland ETF
47.98
+0.80%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.55
+0.80%
FDRR Fidelity Dividend ETF for Rising Rates
53.78
+0.80%
QQQ Invesco QQQ Trust
509.31
+0.79%
VPC Virtus Private Credit ETF
22.83
+0.79%
NTSX WisdomTree U.S. Efficient Core Fund
48.59
+0.79%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.68
+0.79%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
83.76
+0.78%
IVW iShares S&P 500 Growth ETF
100.68
+0.74%
PPA Invesco Aerospace & Defense ETF
121.22
+0.71%
URTH iShares MSCI World ETF
161.00
+0.72%
ONEQ Fidelity Nasdaq Composite Index ETF
75.71
+0.64%
MGK Vanguard Mega Cap Growth Index Fund
339.53
+0.76%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.91
+0.76%
IUSG iShares Core S&P U.S. Growth ETF
138.84
+0.75%
RING iShares MSCI Global Gold Miners ETF
30.81
+0.75%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.20
+0.72%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.83
+0.75%
SPMO Invesco S&P 500 Momentum ETF
96.84
+0.76%
FAD First Trust Multi Cap Growth AlphaDEX Fund
150.22
+0.75%
BFOR Barron's 400 ETF
79.55
+0.75%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.21
+0.74%
IETC iShares U.S. Tech Independence Focused ETF
82.51
+0.74%
VUG Vanguard Growth Index Fund ETF Shares
408.53
+0.69%
TOK iShares MSCI Kokusai ETF
120.37
+0.73%
IWY iShares Russell Top 200 Growth ETF
230.83
+0.73%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.32
+0.73%
IGRO iShares International Dividend Growth ETF
71.03
+0.72%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.60
+0.67%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.40
+0.76%
WTV WisdomTree U.S. Value Fund
89.58
+0.71%