NasdaqCM - Delayed Quote USD

Uranium Royalty Corp. (UROY)

Compare
2.3200 -0.1000 (-4.13%)
At close: December 13 at 4:00:01 PM EST
2.3000 -0.02 (-0.86%)
After hours: December 13 at 6:06:37 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 2.4200 2.4600 2.3100 2.3200 2.3200 1,637,100
Dec 12, 2024 2.5500 2.5500 2.4200 2.4200 2.4200 1,340,800
Dec 11, 2024 2.5500 2.5500 2.4150 2.5200 2.5200 2,097,600
Dec 10, 2024 2.5000 2.5500 2.4600 2.5100 2.5100 1,505,800
Dec 9, 2024 2.6200 2.6260 2.4800 2.4900 2.4900 2,393,000
Dec 6, 2024 2.6200 2.6300 2.5000 2.5400 2.5400 2,748,300
Dec 5, 2024 2.3300 2.7000 2.2900 2.6300 2.6300 7,744,400
Dec 4, 2024 2.3800 2.4200 2.3000 2.3400 2.3400 2,304,100
Dec 3, 2024 2.3900 2.4100 2.3100 2.3900 2.3900 2,225,300
Dec 2, 2024 2.5000 2.5100 2.3500 2.3900 2.3900 2,753,400
Nov 29, 2024 2.5100 2.5800 2.4800 2.4900 2.4900 947,600
Nov 27, 2024 2.5000 2.5600 2.4700 2.4800 2.4800 1,366,600
Nov 26, 2024 2.5200 2.5500 2.4700 2.4700 2.4700 1,081,400
Nov 25, 2024 2.6200 2.6800 2.5000 2.5500 2.5500 1,958,700
Nov 22, 2024 2.6900 2.6900 2.5800 2.6200 2.6200 2,094,200
Nov 21, 2024 2.6500 2.7200 2.6000 2.6800 2.6800 1,807,700
Nov 20, 2024 2.7800 2.8000 2.6200 2.6500 2.6500 2,188,500
Nov 19, 2024 2.7600 2.8100 2.6600 2.7700 2.7700 2,829,500
Nov 18, 2024 2.6400 2.8300 2.6250 2.7100 2.7100 3,304,400
Nov 15, 2024 2.5000 2.6390 2.4400 2.5600 2.5600 2,913,700
Nov 14, 2024 2.4900 2.5400 2.4400 2.5100 2.5100 2,012,200
Nov 13, 2024 2.7500 2.7600 2.4900 2.5100 2.5100 2,380,000
Nov 12, 2024 2.6200 2.7100 2.5890 2.6600 2.6600 2,251,300
Nov 11, 2024 2.7200 2.7400 2.5900 2.6800 2.6800 1,609,900
Nov 8, 2024 2.8200 2.8200 2.6500 2.7200 2.7200 1,817,300
Nov 7, 2024 2.7400 2.8800 2.7400 2.8200 2.8200 1,796,200
Nov 6, 2024 2.7800 2.8200 2.6230 2.7200 2.7200 1,911,100
Nov 5, 2024 2.6900 2.7900 2.6800 2.7200 2.7200 2,158,500
Nov 4, 2024 2.6900 2.7200 2.5500 2.6900 2.6900 3,135,700
Nov 1, 2024 2.8400 2.8900 2.6900 2.7000 2.7000 1,782,800
Oct 31, 2024 2.8800 2.9000 2.7400 2.7800 2.7800 2,136,000
Oct 30, 2024 2.8400 2.9600 2.8350 2.9200 2.9200 1,694,900
Oct 29, 2024 2.9300 2.9500 2.8200 2.8700 2.8700 1,972,800
Oct 28, 2024 2.9000 3.0200 2.8600 2.9400 2.9400 3,216,500
Oct 25, 2024 2.9400 3.0300 2.8500 2.8900 2.8900 2,575,900
Oct 24, 2024 2.9100 2.9400 2.8300 2.9300 2.9300 1,623,000
Oct 23, 2024 3.0100 3.0100 2.8100 2.8700 2.8700 2,086,600
Oct 22, 2024 3.0900 3.1050 2.9100 2.9900 2.9900 2,767,600
Oct 21, 2024 3.0800 3.1200 2.9600 3.0800 3.0800 4,852,100
Oct 18, 2024 2.8700 2.9800 2.7900 2.9700 2.9700 1,963,500
Oct 17, 2024 2.9000 2.9700 2.8200 2.8400 2.8400 1,677,800
Oct 16, 2024 2.6200 2.9500 2.6200 2.8500 2.8500 4,513,600
Oct 15, 2024 2.6200 2.6650 2.5200 2.6400 2.6400 2,222,200
Oct 14, 2024 2.5500 2.6300 2.5300 2.6000 2.6000 1,119,600
Oct 11, 2024 2.5200 2.5600 2.5000 2.5600 2.5600 819,800
Oct 10, 2024 2.4900 2.5700 2.4700 2.5300 2.5300 809,700
Oct 9, 2024 2.5900 2.5900 2.4540 2.5100 2.5100 1,229,800
Oct 8, 2024 2.6000 2.6190 2.5200 2.6000 2.6000 1,146,600
Oct 7, 2024 2.7300 2.7950 2.5400 2.6000 2.6000 2,837,500
Oct 4, 2024 2.5800 2.6500 2.5350 2.6300 2.6300 1,106,600
Oct 3, 2024 2.6100 2.7170 2.5600 2.5700 2.5700 1,399,500
Oct 2, 2024 2.5000 2.6250 2.4900 2.6000 2.6000 1,933,300
Oct 1, 2024 2.4500 2.5600 2.4500 2.5500 2.5500 909,300
Sep 30, 2024 2.4600 2.4950 2.3900 2.4500 2.4500 900,800
Sep 27, 2024 2.5000 2.5100 2.4100 2.4700 2.4700 828,300
Sep 26, 2024 2.5800 2.6200 2.4850 2.4900 2.4900 1,678,700
Sep 25, 2024 2.4900 2.5800 2.4710 2.5300 2.5300 1,546,200
Sep 24, 2024 2.5200 2.5390 2.4300 2.5200 2.5200 1,454,400
Sep 23, 2024 2.3700 2.4700 2.3300 2.4500 2.4500 2,200,300
Sep 20, 2024 2.3700 2.4100 2.2900 2.3300 2.3300 1,917,200
Sep 19, 2024 2.2500 2.2700 2.2100 2.2400 2.2400 793,700
Sep 18, 2024 2.2100 2.2690 2.1500 2.1800 2.1800 1,280,100
Sep 17, 2024 2.1900 2.2300 2.1700 2.2100 2.2100 1,341,900
Sep 16, 2024 2.1500 2.1800 2.1000 2.1800 2.1800 822,600
Sep 13, 2024 2.2600 2.2800 2.1100 2.1200 2.1200 1,571,500
Sep 12, 2024 2.2300 2.3200 2.2200 2.2500 2.2500 1,489,100
Sep 11, 2024 2.0800 2.2400 2.0650 2.2100 2.2100 2,622,900
Sep 10, 2024 1.9100 2.0800 1.8850 2.0800 2.0800 2,346,700
Sep 9, 2024 1.9600 1.9650 1.9000 1.9100 1.9100 1,080,200
Sep 6, 2024 1.9400 1.9670 1.8600 1.9400 1.9400 1,800,700
Sep 5, 2024 2.0300 2.0400 1.9200 1.9300 1.9300 1,282,900
Sep 4, 2024 2.0000 2.0560 1.9900 2.0200 2.0200 1,546,400
Sep 3, 2024 2.1900 2.1900 1.9900 2.0000 2.0000 2,012,900
Aug 30, 2024 2.2000 2.2150 2.1600 2.1900 2.1900 634,000
Aug 29, 2024 2.1800 2.2200 2.1550 2.2000 2.2000 912,000
Aug 28, 2024 2.2500 2.2600 2.1600 2.2000 2.2000 1,341,700
Aug 27, 2024 2.2400 2.3000 2.1800 2.3000 2.3000 1,563,000
Aug 26, 2024 2.3400 2.3600 2.2300 2.2400 2.2400 1,388,400
Aug 23, 2024 2.1300 2.4000 2.1300 2.3200 2.3200 4,474,400
Aug 22, 2024 2.1200 2.1200 2.0150 2.0200 2.0200 1,181,500
Aug 21, 2024 2.1400 2.1450 2.0850 2.1000 2.1000 1,012,600
Aug 20, 2024 2.1600 2.1700 2.1100 2.1400 2.1400 728,300
Aug 19, 2024 2.2200 2.2300 2.1500 2.1600 2.1600 735,100
Aug 16, 2024 2.2300 2.2380 2.1700 2.2000 2.2000 1,058,200
Aug 15, 2024 2.1200 2.2200 2.1200 2.2000 2.2000 1,055,700
Aug 14, 2024 2.1000 2.1400 2.0900 2.1200 2.1200 674,700
Aug 13, 2024 2.1000 2.1100 2.0700 2.0900 2.0900 791,200
Aug 12, 2024 2.1000 2.1400 2.0800 2.1000 2.1000 1,128,900
Aug 9, 2024 2.1200 2.1400 2.0650 2.0700 2.0700 962,300
Aug 8, 2024 2.1800 2.1800 2.0900 2.1100 2.1100 1,098,100
Aug 7, 2024 2.2200 2.2900 2.1500 2.1500 2.1500 3,139,100
Aug 6, 2024 2.1200 2.2200 2.0600 2.2000 2.2000 3,671,200
Aug 5, 2024 1.9900 2.1100 1.9200 2.0500 2.0500 2,661,500
Aug 2, 2024 2.1600 2.1700 2.0800 2.1400 2.1400 1,810,100
Aug 1, 2024 2.3800 2.3950 2.1600 2.2100 2.2100 1,699,900
Jul 31, 2024 2.2600 2.4500 2.2500 2.4100 2.4100 1,346,400
Jul 30, 2024 2.2400 2.2500 2.1600 2.2300 2.2300 1,114,100
Jul 29, 2024 2.3200 2.3200 2.2000 2.2300 2.2300 1,065,800
Jul 26, 2024 2.2700 2.3190 2.2550 2.3100 2.3100 1,018,400
Jul 25, 2024 2.3000 2.3000 2.2000 2.2500 2.2500 1,434,700
Jul 24, 2024 2.3700 2.3900 2.2900 2.2900 2.2900 759,100
Jul 23, 2024 2.3500 2.3700 2.2900 2.3700 2.3700 798,700
Jul 22, 2024 2.4200 2.4200 2.2910 2.3500 2.3500 747,200
Jul 19, 2024 2.3300 2.3900 2.2950 2.3400 2.3400 1,019,600
Jul 18, 2024 2.5000 2.5300 2.3100 2.3300 2.3300 1,212,500
Jul 17, 2024 2.5800 2.5800 2.4300 2.4800 2.4800 1,228,700
Jul 16, 2024 2.6700 2.6700 2.5750 2.5900 2.5900 927,100
Jul 15, 2024 2.6100 2.6650 2.5810 2.6500 2.6500 1,209,400
Jul 12, 2024 2.6200 2.6800 2.5850 2.6300 2.6300 1,467,000
Jul 11, 2024 2.5500 2.6300 2.5000 2.6100 2.6100 2,093,200
Jul 10, 2024 2.2700 2.5250 2.2700 2.5100 2.5100 3,364,600
Jul 9, 2024 2.2400 2.2950 2.2300 2.2600 2.2600 629,200
Jul 8, 2024 2.2900 2.3300 2.2400 2.2700 2.2700 949,100
Jul 5, 2024 2.3100 2.3300 2.2500 2.2900 2.2900 508,500
Jul 3, 2024 2.2400 2.3600 2.2400 2.3200 2.3200 568,000
Jul 2, 2024 2.2800 2.3000 2.2200 2.2500 2.2500 616,300
Jul 1, 2024 2.2600 2.3100 2.2600 2.2700 2.2700 316,900
Jun 28, 2024 2.3200 2.3500 2.2400 2.2500 2.2500 555,900
Jun 27, 2024 2.2700 2.3400 2.2660 2.3000 2.3000 713,600
Jun 26, 2024 2.2300 2.3350 2.2300 2.2600 2.2600 1,045,600
Jun 25, 2024 2.2900 2.3000 2.2400 2.2600 2.2600 827,600
Jun 24, 2024 2.3700 2.3800 2.2900 2.3000 2.3000 520,400
Jun 21, 2024 2.4300 2.4300 2.3500 2.3700 2.3700 586,400
Jun 20, 2024 2.4700 2.4900 2.4000 2.4300 2.4300 930,700
Jun 18, 2024 2.3700 2.4800 2.3700 2.4600 2.4600 884,300
Jun 17, 2024 2.4000 2.4100 2.3500 2.3900 2.3900 1,049,900
Jun 14, 2024 2.4700 2.4700 2.3800 2.4000 2.4000 530,100
Jun 13, 2024 2.3600 2.4900 2.3600 2.4500 2.4500 919,500
Jun 12, 2024 2.3800 2.4150 2.3000 2.3700 2.3700 1,174,100
Jun 11, 2024 2.4300 2.4300 2.2750 2.3100 2.3100 1,570,800
Jun 10, 2024 2.4000 2.4700 2.3700 2.4400 2.4400 907,400
Jun 7, 2024 2.4700 2.4700 2.3600 2.3800 2.3800 872,000
Jun 6, 2024 2.4300 2.5100 2.4200 2.5000 2.5000 1,042,100
Jun 5, 2024 2.4700 2.5000 2.4000 2.4300 2.4300 1,342,500
Jun 4, 2024 2.5500 2.5500 2.4100 2.4200 2.4200 1,203,100
Jun 3, 2024 2.6500 2.6600 2.5500 2.5900 2.5900 757,700
May 31, 2024 2.6600 2.7350 2.6300 2.6500 2.6500 526,100
May 30, 2024 2.6800 2.7500 2.6700 2.6700 2.6700 581,800
May 29, 2024 2.7600 2.7600 2.6500 2.7100 2.7100 554,600
May 28, 2024 2.7500 2.8100 2.7200 2.7700 2.7700 807,200
May 24, 2024 2.6300 2.7200 2.6300 2.7000 2.7000 601,800
May 23, 2024 2.7300 2.7300 2.6100 2.6300 2.6300 645,600
May 22, 2024 2.7900 2.7900 2.6930 2.7100 2.7100 911,500
May 21, 2024 2.8100 2.8400 2.7600 2.8000 2.8000 1,103,000
May 20, 2024 2.7500 2.8600 2.7500 2.8400 2.8400 1,230,800
May 17, 2024 2.6600 2.7700 2.6400 2.7400 2.7400 1,513,400
May 16, 2024 2.6700 2.6700 2.6100 2.6500 2.6500 1,054,300
May 15, 2024 2.5800 2.7200 2.5600 2.6700 2.6700 2,244,100
May 14, 2024 2.5000 2.6050 2.5000 2.5600 2.5600 804,300
May 13, 2024 2.5500 2.6200 2.5100 2.5200 2.5200 740,800
May 10, 2024 2.6500 2.6500 2.5100 2.5400 2.5400 709,100
May 9, 2024 2.5100 2.6250 2.5100 2.6100 2.6100 830,400
May 8, 2024 2.5600 2.5700 2.4900 2.5100 2.5100 863,200
May 7, 2024 2.6000 2.6600 2.5550 2.5800 2.5800 965,100
May 6, 2024 2.4700 2.6200 2.4700 2.5800 2.5800 1,047,400
May 3, 2024 2.4900 2.5100 2.3930 2.4700 2.4700 910,600
May 2, 2024 2.3900 2.5000 2.3500 2.4600 2.4600 1,467,900
May 1, 2024 2.4100 2.5100 2.3200 2.3400 2.3400 2,430,800
Apr 30, 2024 2.4200 2.4200 2.2900 2.2900 2.2900 1,140,000
Apr 29, 2024 2.4000 2.4550 2.3500 2.4400 2.4400 1,279,200
Apr 26, 2024 2.2700 2.3700 2.2400 2.3500 2.3500 956,100
Apr 25, 2024 2.2600 2.2800 2.2100 2.2700 2.2700 985,800
Apr 24, 2024 2.3200 2.3500 2.2600 2.2700 2.2700 1,522,300
Apr 23, 2024 2.3400 2.3700 2.3000 2.3100 2.3100 765,500
Apr 22, 2024 2.3400 2.3600 2.2830 2.3400 2.3400 929,300
Apr 19, 2024 2.3100 2.3890 2.3100 2.3400 2.3400 674,800
Apr 18, 2024 2.3400 2.3650 2.2800 2.3300 2.3300 1,187,200
Apr 17, 2024 2.3500 2.4100 2.3300 2.3400 2.3400 615,600
Apr 16, 2024 2.3600 2.3900 2.2700 2.3500 2.3500 1,118,900
Apr 15, 2024 2.4400 2.5500 2.3540 2.3700 2.3700 1,394,200
Apr 12, 2024 2.5400 2.6100 2.4200 2.4300 2.4300 1,876,600
Apr 11, 2024 2.4600 2.5600 2.4200 2.5400 2.5400 1,410,400
Apr 10, 2024 2.4900 2.5100 2.4200 2.4600 2.4600 1,287,000
Apr 9, 2024 2.5200 2.5600 2.5000 2.5200 2.5200 809,100
Apr 8, 2024 2.5800 2.5850 2.4800 2.5100 2.5100 1,191,500
Apr 5, 2024 2.5600 2.6380 2.5300 2.5700 2.5700 1,259,500
Apr 4, 2024 2.7800 2.7800 2.5500 2.5800 2.5800 1,816,100
Apr 3, 2024 2.6000 2.7150 2.5750 2.7100 2.7100 1,761,600
Apr 2, 2024 2.5500 2.6000 2.4600 2.5800 2.5800 1,593,700
Apr 1, 2024 2.4300 2.5500 2.4100 2.5500 2.5500 1,725,400
Mar 28, 2024 2.4300 2.4550 2.3750 2.3900 2.3900 1,655,000
Mar 27, 2024 2.4000 2.4500 2.3700 2.4500 2.4500 912,200
Mar 26, 2024 2.3800 2.4300 2.3700 2.4000 2.4000 989,500
Mar 25, 2024 2.4300 2.5300 2.3700 2.3900 2.3900 1,275,400
Mar 22, 2024 2.4700 2.4950 2.4100 2.4300 2.4300 1,071,100
Mar 21, 2024 2.5400 2.5400 2.4400 2.4700 2.4700 1,317,500
Mar 20, 2024 2.4000 2.5100 2.3600 2.4900 2.4900 1,362,600
Mar 19, 2024 2.4000 2.4500 2.3600 2.3800 2.3800 1,273,800
Mar 18, 2024 2.5100 2.5100 2.4000 2.4000 2.4000 1,258,700
Mar 15, 2024 2.4400 2.4960 2.4000 2.4500 2.4500 1,893,700
Mar 14, 2024 2.4500 2.4750 2.3300 2.3600 2.3600 2,160,300
Mar 13, 2024 2.5900 2.6100 2.4100 2.4300 2.4300 2,856,700
Mar 12, 2024 2.5800 2.6300 2.5100 2.5400 2.5400 1,215,300
Mar 11, 2024 2.5800 2.6000 2.5250 2.5800 2.5800 1,317,400
Mar 8, 2024 2.7400 2.7570 2.5200 2.5600 2.5600 2,419,200
Mar 7, 2024 2.6000 2.7400 2.5800 2.7000 2.7000 1,819,400
Mar 6, 2024 2.6000 2.6400 2.5600 2.5700 2.5700 1,029,200
Mar 5, 2024 2.5500 2.6400 2.5300 2.5600 2.5600 1,528,700
Mar 4, 2024 2.7400 2.7600 2.5250 2.5500 2.5500 2,496,500
Mar 1, 2024 2.5800 2.7050 2.5600 2.6500 2.6500 2,017,600
Feb 29, 2024 2.6000 2.7100 2.5650 2.5700 2.5700 1,651,700
Feb 28, 2024 2.7100 2.7200 2.5400 2.5500 2.5500 3,539,400
Feb 27, 2024 2.6500 2.7300 2.6250 2.6800 2.6800 2,219,700
Feb 26, 2024 2.6100 2.6850 2.5600 2.6300 2.6300 1,684,900
Feb 23, 2024 2.6300 2.6900 2.5700 2.6200 2.6200 2,502,300
Feb 22, 2024 2.8300 2.8350 2.5900 2.6000 2.6000 2,527,300
Feb 21, 2024 2.7200 2.8400 2.6800 2.7900 2.7900 1,467,400
Feb 20, 2024 2.8500 2.8850 2.7100 2.7200 2.7200 1,813,500
Feb 16, 2024 2.8600 2.9200 2.8500 2.8500 2.8500 789,000
Feb 15, 2024 2.9400 2.9650 2.8500 2.8800 2.8800 1,169,800
Feb 14, 2024 2.9200 2.9950 2.8700 2.9100 2.9100 1,323,500
Feb 13, 2024 3.0100 3.0100 2.8700 2.8900 2.8900 2,129,900
Feb 12, 2024 3.0000 3.1400 2.9700 3.0300 3.0300 1,236,900
Feb 9, 2024 2.9900 3.0700 2.9250 3.0100 3.0100 1,996,500
Feb 8, 2024 3.1000 3.1050 2.9200 2.9900 2.9900 2,398,300
Feb 7, 2024 3.0400 3.1400 3.0200 3.1300 3.1300 1,742,000
Feb 6, 2024 3.1900 3.1900 3.0300 3.0600 3.0600 1,779,300
Feb 5, 2024 3.3000 3.3000 3.0500 3.1700 3.1700 2,971,700
Feb 2, 2024 3.4900 3.4900 3.2200 3.3100 3.3100 4,298,500
Feb 1, 2024 3.5100 3.7600 3.4800 3.5800 3.5800 2,827,200
Jan 31, 2024 3.4500 3.4500 3.3550 3.3800 3.3800 1,333,300
Jan 30, 2024 3.2500 3.4800 3.2400 3.4300 3.4300 1,357,000
Jan 29, 2024 3.3400 3.3600 3.2050 3.2800 3.2800 1,070,800
Jan 26, 2024 3.2300 3.3500 3.2000 3.3200 3.3200 1,307,800
Jan 25, 2024 3.5300 3.5400 3.2800 3.3400 3.3400 2,475,400
Jan 24, 2024 3.5700 3.6500 3.5150 3.5400 3.5400 1,229,600
Jan 23, 2024 3.3100 3.5900 3.3100 3.5600 3.5600 1,440,000
Jan 22, 2024 3.6000 3.6200 3.3450 3.3600 3.3600 2,403,900
Jan 19, 2024 3.6700 3.6800 3.5000 3.6300 3.6300 2,470,800
Jan 18, 2024 3.7200 3.7200 3.4900 3.6500 3.6500 2,283,200
Jan 17, 2024 3.5100 3.6700 3.3800 3.6400 3.6400 3,013,900
Jan 16, 2024 3.3400 3.6300 3.2700 3.5200 3.5200 7,767,800
Jan 12, 2024 2.8600 3.1900 2.8320 3.1100 3.1100 5,508,800
Jan 11, 2024 2.6500 2.7250 2.5850 2.7200 2.7200 1,105,600
Jan 10, 2024 2.7000 2.7400 2.6250 2.6500 2.6500 1,518,200
Jan 9, 2024 2.5400 2.6600 2.4790 2.6000 2.6000 1,515,700
Jan 8, 2024 2.4900 2.5300 2.4300 2.5200 2.5200 1,283,600
Jan 5, 2024 2.6050 2.6200 2.4800 2.4800 2.4800 1,483,500
Jan 4, 2024 2.6000 2.6550 2.5800 2.5900 2.5900 732,600
Jan 3, 2024 2.6100 2.6500 2.5700 2.5800 2.5800 760,200
Jan 2, 2024 2.7250 2.7500 2.6200 2.6300 2.6300 888,800
Dec 29, 2023 2.6700 2.7200 2.6500 2.7000 2.7000 576,800
Dec 28, 2023 2.7100 2.7300 2.5800 2.6400 2.6400 1,067,100
Dec 27, 2023 2.7200 2.7800 2.6700 2.6700 2.6700 1,077,300
Dec 26, 2023 2.7600 2.7700 2.6600 2.7200 2.7200 978,500
Dec 22, 2023 2.6900 2.8200 2.6800 2.7500 2.7500 1,029,900
Dec 21, 2023 2.6100 2.6800 2.5600 2.6700 2.6700 1,512,000
Dec 20, 2023 2.6600 2.7100 2.5900 2.6000 2.6000 1,160,400
Dec 19, 2023 2.7600 2.7700 2.6600 2.6600 2.6600 1,169,300
Dec 18, 2023 2.7300 2.8200 2.7100 2.7600 2.7600 1,230,100
Dec 15, 2023 2.8700 2.8700 2.7250 2.7300 2.7300 1,092,900
Dec 14, 2023 2.7000 2.8700 2.6300 2.8600 2.8600 1,640,600

Related Tickers

URG Ur-Energy Inc.
1.2200
-3.17%
 
DNN Denison Mines Corp.
2.0800
-3.26%
 
NXE NexGen Energy Ltd.
7.50
-3.72%
 
SRUUF Sprott Physical Uranium Trust Fund
17.65
-0.06%
 
UEC Uranium Energy Corp.
7.88
-3.67%
 
UUUU Energy Fuels Inc.
5.97
-3.08%
 
EU enCore Energy Corp.
3.2200
-4.17%
 
LEU Centrus Energy Corp.
72.42
-2.84%
 
U-UN.TO Sprott Physical Uranium Trust Fund
25.05
-2.03%
 
CCJ Cameco Corporation
54.29
-3.05%