Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Victory International Fund (URITX)

27.62
+0.21
+(0.77%)
At close: 8:02:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202527.6227.6227.6227.6227.62-
Apr 14, 202527.4127.4127.4127.4127.41-
Apr 11, 202527.0727.0727.0727.0727.07-
Apr 10, 202526.3826.3826.3826.3826.38-
Apr 9, 202526.6726.6726.6726.6726.67-
Apr 8, 202525.1125.1125.1125.1125.11-
Apr 7, 202525.2325.2325.2325.2325.23-
Apr 4, 202525.8225.8225.8225.8225.82-
Apr 3, 202527.5627.5627.5627.5627.56-
Apr 2, 202528.1628.1628.1628.1628.16-
Apr 1, 202528.0728.0728.0728.0728.07-
Mar 31, 202528.0128.0128.0128.0128.01-
Mar 28, 202528.2528.2528.2528.2528.25-
Mar 27, 202528.5628.5628.5628.5628.56-
Mar 26, 202528.4928.4928.4928.4928.49-
Mar 25, 202528.7928.7928.7928.7928.79-
Mar 24, 202528.6428.6428.6428.6428.64-
Mar 21, 202528.6128.6128.6128.6128.61-
Mar 20, 202528.8328.8328.8328.8328.83-
Mar 19, 202529.0729.0729.0729.0729.07-
Mar 18, 202529.0229.0229.0229.0229.02-
Mar 17, 202529.0029.0029.0029.0029.00-
Mar 14, 202528.6628.6628.6628.6628.66-
Mar 13, 202528.1128.1128.1128.1128.11-
Mar 12, 202528.2828.2828.2828.2828.28-
Mar 11, 202528.1028.1028.1028.1028.10-
Mar 10, 202528.1528.1528.1528.1528.15-
Mar 7, 202528.8928.8928.8928.8928.89-
Mar 6, 202528.5828.5828.5828.5828.58-
Mar 5, 202528.7528.7528.7528.7528.75-
Mar 4, 202528.0428.0428.0428.0428.04-
Mar 3, 202527.9627.9627.9627.9627.96-
Feb 28, 202527.8227.8227.8227.8227.82-
Feb 27, 202527.8027.8027.8027.8027.80-
Feb 26, 202528.1228.1228.1228.1228.12-
Feb 25, 202528.1128.1128.1128.1128.11-
Feb 24, 202527.9027.9027.9027.9027.90-
Feb 21, 202527.9027.9027.9027.9027.90-
Feb 20, 202528.0628.0628.0628.0628.06-
Feb 19, 202527.9427.9427.9427.9427.94-
Feb 18, 202528.1428.1428.1428.1428.14-
Feb 14, 202527.9227.9227.9227.9227.92-
Feb 13, 202527.9227.9227.9227.9227.92-
Feb 12, 202527.6027.6027.6027.6027.60-
Feb 11, 202527.5927.5927.5927.5927.59-
Feb 10, 202527.4727.4727.4727.4727.47-
Feb 7, 202527.3727.3727.3727.3727.37-
Feb 6, 202527.5727.5727.5727.5727.57-
Feb 5, 202527.4227.4227.4227.4227.42-
Feb 4, 202527.2027.2027.2027.2027.20-
Feb 3, 202526.9126.9126.9126.9126.91-
Jan 31, 202527.2327.2327.2327.2327.23-
Jan 30, 202527.4527.4527.4527.4527.45-
Jan 29, 202527.1127.1127.1127.1127.11-
Jan 28, 202527.1127.1127.1127.1127.11-
Jan 27, 202527.1527.1527.1527.1527.15-
Jan 24, 202527.2327.2327.2327.2327.23-
Jan 23, 202527.0727.0727.0727.0727.07-
Jan 22, 202526.9126.9126.9126.9126.91-
Jan 21, 202526.9626.9626.9626.9626.96-
Jan 17, 202526.4926.4926.4926.4926.49-
Jan 16, 202526.3926.3926.3926.3926.39-
Jan 15, 202526.2926.2926.2926.2926.29-
Jan 14, 202525.9925.9925.9925.9925.99-
Jan 13, 202525.8425.8425.8425.8425.84-
Jan 10, 202525.9125.9125.9125.9125.91-
Jan 8, 202526.3326.3326.3326.3326.33-
Jan 7, 202526.3526.3526.3526.3526.35-
Jan 6, 202526.3926.3926.3926.3926.39-
Jan 3, 202526.2126.2126.2126.2126.21-
Jan 2, 202526.0626.0626.0626.0626.06-
Dec 31, 202426.1426.1426.1426.1426.14-
Dec 30, 202426.1726.1726.1726.1726.17-
Dec 27, 202426.3126.3126.3126.3126.31-
Dec 26, 202426.2326.2326.2326.2326.23-
Dec 24, 202426.2326.2326.2326.2326.23-
Dec 23, 202426.1926.1926.1926.1926.19-
Dec 20, 202426.0326.0326.0326.0326.03-
Dec 19, 202426.0626.0626.0626.0626.06-
Dec 18, 2024 1.21 Dividend
Dec 18, 202426.1126.1126.1126.1126.11-
Dec 17, 202427.8927.8927.8927.8926.68-
Dec 16, 202428.0328.0328.0328.0326.81-
Dec 13, 2024 0.00 Dividend
Dec 13, 202428.4528.4528.4528.4527.22-
Dec 13, 2024 0.26 Capital Gains
Dec 12, 202428.4528.4528.4528.4526.97-
Dec 11, 202428.7428.7428.7428.7427.25-
Dec 10, 202428.5828.5828.5828.5827.10-
Dec 9, 202428.8128.8128.8128.8127.31-
Dec 6, 202428.7728.7728.7728.7727.28-
Dec 5, 202428.8228.8228.8228.8227.32-
Dec 4, 202428.6928.6928.6928.6927.20-
Dec 3, 202428.7028.7028.7028.7027.21-
Dec 2, 202428.5128.5128.5128.5127.03-
Nov 29, 202428.4528.4528.4528.4526.97-
Nov 27, 202428.1228.1228.1228.1226.66-
Nov 26, 202428.0228.0228.0228.0226.56-
Nov 25, 202428.1528.1528.1528.1526.69-
Nov 22, 202428.0528.0528.0528.0526.59-
Nov 21, 202427.9627.9627.9627.9626.51-
Nov 20, 202427.9327.9327.9327.9326.48-
Nov 19, 202428.0428.0428.0428.0426.58-
Nov 18, 202428.0828.0828.0828.0826.62-
Nov 15, 202427.8727.8727.8727.8726.42-
Nov 14, 202427.9827.9827.9827.9826.53-
Nov 13, 202427.9527.9527.9527.9526.50-
Nov 12, 202428.1328.1328.1328.1326.67-
Nov 11, 202428.6128.6128.6128.6127.12-
Nov 8, 202428.6028.6028.6028.6027.11-
Nov 7, 202428.9928.9928.9928.9927.48-
Nov 6, 202428.6628.6628.6628.6627.17-
Nov 5, 202428.9628.9628.9628.9627.46-
Nov 4, 202428.6428.6428.6428.6427.15-
Nov 1, 202428.5728.5728.5728.5727.09-
Oct 31, 202428.4628.4628.4628.4626.98-
Oct 30, 202428.6428.6428.6428.6427.15-
Oct 29, 202428.7828.7828.7828.7827.28-
Oct 28, 202428.8628.8628.8628.8627.36-
Oct 25, 202428.7028.7028.7028.7027.21-
Oct 24, 202428.8028.8028.8028.8027.30-
Oct 23, 202428.6928.6928.6928.6927.20-
Oct 22, 202428.9828.9828.9828.9827.47-
Oct 21, 202429.1629.1629.1629.1627.64-
Oct 18, 202429.4629.4629.4629.4627.93-
Oct 17, 202429.2829.2829.2829.2827.76-
Oct 16, 202429.2829.2829.2829.2827.76-
Oct 15, 202429.1529.1529.1529.1527.64-
Oct 14, 202429.6429.6429.6429.6428.10-
Oct 11, 202429.5829.5829.5829.5828.04-
Oct 10, 202429.4329.4329.4329.4327.90-
Oct 9, 202429.4729.4729.4729.4727.94-
Oct 8, 202429.4429.4429.4429.4427.91-
Oct 7, 202429.5729.5729.5729.5728.03-
Oct 4, 202429.7429.7429.7429.7428.19-
Oct 3, 202429.5229.5229.5229.5227.99-
Oct 2, 202429.8029.8029.8029.8028.25-
Oct 1, 202429.8229.8229.8229.8228.27-
Sep 30, 202430.0230.0230.0230.0228.46-
Sep 27, 202430.0830.0830.0830.0828.52-
Sep 26, 202430.3130.3130.3130.3128.74-
Sep 25, 202429.5129.5129.5129.5127.98-
Sep 24, 202429.7629.7629.7629.7628.21-
Sep 23, 202429.5429.5429.5429.5428.01-
Sep 20, 202429.4729.4729.4729.4727.94-
Sep 19, 202429.7729.7729.7729.7728.22-
Sep 18, 202429.1329.1329.1329.1327.62-
Sep 17, 202429.1929.1929.1929.1927.67-
Sep 16, 202429.2529.2529.2529.2527.73-
Sep 13, 202429.0429.0429.0429.0427.53-
Sep 12, 202428.9628.9628.9628.9627.46-
Sep 11, 202428.6728.6728.6728.6727.18-
Sep 10, 202428.5328.5328.5328.5327.05-
Sep 9, 202428.6528.6528.6528.6527.16-
Sep 6, 202428.4128.4128.4128.4126.93-
Sep 5, 202428.9828.9828.9828.9827.47-
Sep 4, 202428.8928.8928.8928.8927.39-
Sep 3, 202428.9928.9928.9928.9927.48-
Aug 30, 202429.5929.5929.5929.5928.05-
Aug 29, 202429.5029.5029.5029.5027.97-
Aug 28, 202429.3729.3729.3729.3727.84-
Aug 27, 202429.5529.5529.5529.5528.01-
Aug 26, 202429.4029.4029.4029.4027.87-
Aug 23, 202429.5129.5129.5129.5127.98-
Aug 22, 202429.0129.0129.0129.0127.50-
Aug 21, 202429.2029.2029.2029.2027.68-
Aug 20, 202428.9628.9628.9628.9627.46-
Aug 19, 202429.0629.0629.0629.0627.55-
Aug 16, 202428.7228.7228.7228.7227.23-
Aug 15, 202428.5628.5628.5628.5627.08-
Aug 14, 202428.1828.1828.1828.1826.72-
Aug 13, 202428.1428.1428.1428.1426.68-
Aug 12, 202427.7027.7027.7027.7026.26-
Aug 9, 202427.6927.6927.6927.6926.25-
Aug 8, 202427.5827.5827.5827.5826.15-
Aug 7, 202427.1227.1227.1227.1225.71-
Aug 6, 202427.0427.0427.0427.0425.64-
Aug 5, 202426.8226.8226.8226.8225.43-
Aug 2, 202427.5227.5227.5227.5226.09-
Aug 1, 202428.0828.0828.0828.0826.62-
Jul 31, 202428.8228.8228.8228.8227.32-
Jul 30, 202428.3628.3628.3628.3626.89-
Jul 29, 202428.3628.3628.3628.3626.89-
Jul 26, 202428.4128.4128.4128.4126.93-
Jul 25, 202428.0628.0628.0628.0626.60-
Jul 24, 202428.2428.2428.2428.2426.77-
Jul 23, 202428.6228.6228.6228.6227.13-
Jul 22, 202428.7028.7028.7028.7027.21-
Jul 19, 202428.4728.4728.4728.4726.99-
Jul 18, 202428.6428.6428.6428.6427.15-
Jul 17, 202428.9328.9328.9328.9327.43-
Jul 16, 202429.0429.0429.0429.0427.53-
Jul 15, 202428.9028.9028.9028.9027.40-
Jul 12, 202429.1129.1129.1129.1127.60-
Jul 11, 202428.7828.7828.7828.7827.28-
Jul 10, 202428.6828.6828.6828.6827.19-
Jul 9, 202428.3428.3428.3428.3426.87-
Jul 8, 202428.4828.4828.4828.4827.00-
Jul 5, 202428.6128.6128.6128.6127.12-
Jul 3, 202428.3628.3628.3628.3626.89-
Jul 2, 202428.0828.0828.0828.0826.62-
Jul 1, 202427.9627.9627.9627.9626.51-
Jun 28, 202427.8827.8827.8827.8826.43-
Jun 27, 202427.8927.8927.8927.8926.44-
Jun 26, 202427.8227.8227.8227.8226.37-
Jun 25, 202428.0428.0428.0428.0426.58-
Jun 24, 202427.9627.9627.9627.9626.51-
Jun 21, 202427.7327.7327.7327.7326.29-
Jun 20, 202427.9427.9427.9427.9426.49-
Jun 18, 202427.8827.8827.8827.8826.43-
Jun 17, 202427.7427.7427.7427.7426.30-
Jun 14, 202427.6427.6427.6427.6426.20-
Jun 13, 202427.8927.8927.8927.8926.44-
Jun 12, 202428.2528.2528.2528.2526.78-
Jun 11, 202427.9927.9927.9927.9926.54-
Jun 10, 202428.2928.2928.2928.2926.82-
Jun 7, 202428.2528.2528.2528.2526.78-
Jun 6, 202428.5328.5328.5328.5327.05-
Jun 5, 202428.4928.4928.4928.4927.01-
Jun 4, 202428.3628.3628.3628.3626.89-
Jun 3, 202428.5028.5028.5028.5027.02-
May 31, 202428.4728.4728.4728.4726.99-
May 30, 202428.2028.2028.2028.2026.73-
May 29, 202427.9727.9727.9727.9726.52-
May 28, 202428.3928.3928.3928.3926.91-
May 24, 202428.3728.3728.3728.3726.90-
May 23, 202428.2028.2028.2028.2026.73-
May 22, 202428.2728.2728.2728.2726.80-
May 21, 202428.5528.5528.5528.5527.07-
May 20, 202428.6628.6628.6628.6627.17-
May 17, 202428.6328.6328.6328.6327.14-
May 16, 202428.4928.4928.4928.4927.01-
May 15, 202428.6428.6428.6428.6427.15-
May 14, 202428.3428.3428.3428.3426.87-
May 13, 202428.1728.1728.1728.1726.71-
May 10, 202428.1428.1428.1428.1426.68-
May 9, 202428.0628.0628.0628.0626.60-
May 8, 202427.8827.8827.8827.8826.43-
May 7, 202427.9227.9227.9227.9226.47-
May 6, 202427.8627.8627.8627.8626.41-
May 3, 202427.6927.6927.6927.6926.25-
May 2, 202427.4727.4727.4727.4726.04-
May 1, 202427.0527.0527.0527.0525.64-
Apr 30, 202427.0827.0827.0827.0825.67-
Apr 29, 202427.4727.4727.4727.4726.04-
Apr 26, 202427.3027.3027.3027.3025.88-
Apr 25, 202427.1427.1427.1427.1425.73-
Apr 24, 202427.2627.2627.2627.2625.84-
Apr 23, 202427.2427.2427.2427.2425.82-
Apr 22, 202426.9626.9626.9626.9625.56-
Apr 19, 202426.6326.6326.6326.6325.25-
Apr 18, 202426.6926.6926.6926.6925.30-
Apr 17, 202426.7026.7026.7026.7025.31-
Apr 16, 202426.6926.6926.6926.6925.30-

Related Tickers