NYSE American - Delayed Quote USD

Ur-Energy Inc. (URG)

Compare
1.2200 -0.0400 (-3.17%)
At close: December 13 at 4:00:00 PM EST
1.2198 -0.00 (-0.02%)
After hours: December 13 at 7:55:09 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 1.2700 1.2700 1.2100 1.2200 1.2200 2,267,000
Dec 12, 2024 1.2500 1.2900 1.2300 1.2600 1.2600 3,902,100
Dec 11, 2024 1.2600 1.2700 1.2200 1.2500 1.2500 2,325,500
Dec 10, 2024 1.2100 1.2600 1.2000 1.2500 1.2500 3,939,200
Dec 9, 2024 1.2900 1.2900 1.2100 1.2100 1.2100 3,408,300
Dec 6, 2024 1.3100 1.3200 1.2400 1.2600 1.2600 3,050,000
Dec 5, 2024 1.2500 1.3100 1.2400 1.3000 1.3000 3,656,300
Dec 4, 2024 1.3000 1.3100 1.2300 1.2400 1.2400 3,066,400
Dec 3, 2024 1.2700 1.3000 1.2500 1.2900 1.2900 3,300,400
Dec 2, 2024 1.3100 1.3300 1.2600 1.2700 1.2700 2,441,400
Nov 29, 2024 1.2700 1.3400 1.2700 1.3100 1.3100 1,759,600
Nov 27, 2024 1.3000 1.3100 1.2600 1.2700 1.2700 1,731,200
Nov 26, 2024 1.2700 1.3200 1.2600 1.2800 1.2800 2,771,100
Nov 25, 2024 1.3700 1.3700 1.2800 1.3000 1.3000 4,940,100
Nov 22, 2024 1.3700 1.3700 1.3100 1.3300 1.3300 3,381,400
Nov 21, 2024 1.3300 1.4000 1.3300 1.3600 1.3600 4,524,100
Nov 20, 2024 1.3900 1.3900 1.3300 1.3300 1.3300 3,838,100
Nov 19, 2024 1.3800 1.4000 1.3300 1.3900 1.3900 4,712,800
Nov 18, 2024 1.2600 1.3900 1.2600 1.3300 1.3300 5,551,700
Nov 15, 2024 1.2500 1.3700 1.2300 1.2500 1.2500 6,264,000
Nov 14, 2024 1.2000 1.2500 1.1900 1.2400 1.2400 4,611,500
Nov 13, 2024 1.1700 1.2000 1.1600 1.1900 1.1900 4,679,800
Nov 12, 2024 1.1700 1.1900 1.1400 1.1700 1.1700 5,781,000
Nov 11, 2024 1.1900 1.1900 1.1100 1.1700 1.1700 4,097,000
Nov 8, 2024 1.2100 1.2200 1.1500 1.1900 1.1900 4,584,900
Nov 7, 2024 1.2300 1.2700 1.1900 1.2000 1.2000 7,158,100
Nov 6, 2024 1.2400 1.2500 1.1900 1.2200 1.2200 5,399,700
Nov 5, 2024 1.2300 1.2400 1.1800 1.1900 1.1900 3,753,500
Nov 4, 2024 1.2400 1.2400 1.1800 1.2200 1.2200 2,322,200
Nov 1, 2024 1.2800 1.2900 1.2300 1.2400 1.2400 2,490,500
Oct 31, 2024 1.2900 1.3100 1.2500 1.2700 1.2700 2,565,500
Oct 30, 2024 1.2900 1.3200 1.2800 1.3000 1.3000 4,382,300
Oct 29, 2024 1.3400 1.3500 1.2800 1.3000 1.3000 2,753,600
Oct 28, 2024 1.2700 1.3300 1.2500 1.3300 1.3300 3,723,700
Oct 25, 2024 1.3100 1.3200 1.2700 1.2800 1.2800 2,405,300
Oct 24, 2024 1.2700 1.3100 1.2700 1.2900 1.2900 2,701,900
Oct 23, 2024 1.2900 1.3000 1.2500 1.2700 1.2700 3,184,400
Oct 22, 2024 1.3100 1.3200 1.2600 1.2900 1.2900 3,054,400
Oct 21, 2024 1.3500 1.3600 1.2800 1.3000 1.3000 3,552,900
Oct 18, 2024 1.2900 1.3400 1.2700 1.3300 1.3300 3,306,900
Oct 17, 2024 1.2800 1.3100 1.2600 1.2900 1.2900 5,484,000
Oct 16, 2024 1.1900 1.2800 1.1800 1.2600 1.2600 10,024,900
Oct 15, 2024 1.1700 1.1900 1.1500 1.1800 1.1800 2,743,300
Oct 14, 2024 1.1800 1.1900 1.1600 1.1900 1.1900 1,370,800
Oct 11, 2024 1.1700 1.1900 1.1600 1.1800 1.1800 2,659,500
Oct 10, 2024 1.1400 1.1700 1.1300 1.1700 1.1700 2,054,700
Oct 9, 2024 1.1700 1.1900 1.1400 1.1500 1.1500 1,606,800
Oct 8, 2024 1.2000 1.2000 1.1700 1.1900 1.1900 3,597,300
Oct 7, 2024 1.2300 1.2400 1.1800 1.2100 1.2100 3,680,400
Oct 4, 2024 1.2000 1.2300 1.1700 1.2200 1.2200 3,735,400
Oct 3, 2024 1.2200 1.2400 1.1700 1.1900 1.1900 1,810,800
Oct 2, 2024 1.2100 1.2400 1.2000 1.2100 1.2100 3,849,200
Oct 1, 2024 1.2000 1.2500 1.1900 1.2100 1.2100 3,285,100
Sep 30, 2024 1.1300 1.2100 1.1200 1.1900 1.1900 21,615,500
Sep 27, 2024 1.2000 1.2100 1.1200 1.1700 1.1700 4,708,600
Sep 26, 2024 1.2500 1.2500 1.1800 1.1900 1.1900 6,228,100
Sep 25, 2024 1.2300 1.2500 1.2000 1.2300 1.2300 3,786,000
Sep 24, 2024 1.2200 1.2500 1.1900 1.2400 1.2400 4,250,500
Sep 23, 2024 1.2300 1.2500 1.1600 1.2000 1.2000 6,052,100
Sep 20, 2024 1.2200 1.2600 1.1700 1.1800 1.1800 12,007,500
Sep 19, 2024 1.2000 1.2100 1.1400 1.1800 1.1800 3,966,200
Sep 18, 2024 1.1400 1.2200 1.1200 1.1800 1.1800 5,030,800
Sep 17, 2024 1.1500 1.1700 1.1100 1.1400 1.1400 3,258,200
Sep 16, 2024 1.1700 1.1700 1.0900 1.1300 1.1300 2,758,000
Sep 13, 2024 1.1800 1.1900 1.1200 1.1600 1.1600 2,431,100
Sep 12, 2024 1.1900 1.2000 1.1500 1.1800 1.1800 2,977,600
Sep 11, 2024 1.0900 1.1800 1.0900 1.1700 1.1700 4,325,900
Sep 10, 2024 1.1000 1.1100 1.0500 1.0900 1.0900 2,049,800
Sep 9, 2024 1.0700 1.1100 1.0600 1.0900 1.0900 2,726,000
Sep 6, 2024 1.0800 1.0800 1.0200 1.0500 1.0500 2,804,100
Sep 5, 2024 1.1000 1.1000 1.0500 1.0700 1.0700 2,404,600
Sep 4, 2024 1.0700 1.1400 1.0600 1.0900 1.0900 2,268,600
Sep 3, 2024 1.1600 1.1600 1.0500 1.0800 1.0800 3,109,800
Aug 30, 2024 1.1600 1.1700 1.1300 1.1700 1.1700 2,569,500
Aug 29, 2024 1.1100 1.1800 1.1100 1.1500 1.1500 2,456,800
Aug 28, 2024 1.1400 1.1500 1.0900 1.0900 1.0900 2,433,000
Aug 27, 2024 1.1200 1.1700 1.1000 1.1600 1.1600 2,206,900
Aug 26, 2024 1.1600 1.1900 1.1300 1.1400 1.1400 3,288,900
Aug 23, 2024 1.0900 1.1600 1.0900 1.1600 1.1600 6,559,600
Aug 22, 2024 1.0800 1.0900 1.0200 1.0400 1.0400 2,310,000
Aug 21, 2024 1.0600 1.0900 1.0500 1.0900 1.0900 1,328,100
Aug 20, 2024 1.0800 1.1100 1.0500 1.0500 1.0500 1,463,500
Aug 19, 2024 1.0600 1.1000 1.0600 1.0900 1.0900 2,238,800
Aug 16, 2024 1.0700 1.1000 1.0300 1.0600 1.0600 2,569,600
Aug 15, 2024 1.0900 1.1300 1.0600 1.0600 1.0600 3,186,300
Aug 14, 2024 1.0100 1.0800 1.0100 1.0700 1.0700 2,180,800
Aug 13, 2024 0.9900 1.0300 0.9900 1.0200 1.0200 1,691,700
Aug 12, 2024 1.0200 1.0400 0.9800 0.9900 0.9900 2,788,200
Aug 9, 2024 1.0100 1.0100 0.9700 1.0100 1.0100 2,766,400
Aug 8, 2024 0.9900 1.0200 0.9700 1.0100 1.0100 1,777,200
Aug 7, 2024 0.9900 1.0400 0.9800 0.9800 0.9800 4,544,600
Aug 6, 2024 1.0400 1.0500 0.9600 0.9600 0.9600 6,016,400
Aug 5, 2024 0.9900 1.0300 0.9600 1.0100 1.0100 6,689,600
Aug 2, 2024 1.0900 1.1100 1.0200 1.0500 1.0500 5,567,900
Aug 1, 2024 1.2400 1.2400 1.0800 1.1100 1.1100 5,352,700
Jul 31, 2024 1.2000 1.2500 1.1800 1.2400 1.2400 5,313,400
Jul 30, 2024 1.2200 1.2200 1.1500 1.2000 1.2000 4,005,400
Jul 29, 2024 1.1900 1.2200 1.1700 1.1900 1.1900 3,556,500
Jul 26, 2024 1.0800 1.1800 1.0700 1.1800 1.1800 18,183,300
Jul 25, 2024 1.3000 1.3300 1.2800 1.3000 1.3000 3,355,300
Jul 24, 2024 1.3800 1.3900 1.3100 1.3200 1.3200 2,617,200
Jul 23, 2024 1.3400 1.4000 1.3300 1.3800 1.3800 2,376,000
Jul 22, 2024 1.3700 1.3900 1.3200 1.3500 1.3500 2,669,300
Jul 19, 2024 1.3700 1.4200 1.3400 1.3500 1.3500 2,798,800
Jul 18, 2024 1.4200 1.4200 1.3600 1.3600 1.3600 3,534,700
Jul 17, 2024 1.4900 1.4900 1.3900 1.4200 1.4200 3,704,400
Jul 16, 2024 1.5100 1.5100 1.4600 1.4900 1.4900 3,090,700
Jul 15, 2024 1.5100 1.5300 1.4800 1.5000 1.5000 2,823,300
Jul 12, 2024 1.5000 1.5100 1.4600 1.5000 1.5000 1,794,400
Jul 11, 2024 1.4700 1.5100 1.4500 1.5000 1.5000 2,727,200
Jul 10, 2024 1.3800 1.5000 1.3800 1.4700 1.4700 3,889,500
Jul 9, 2024 1.3700 1.4100 1.3500 1.3800 1.3800 2,336,700
Jul 8, 2024 1.3600 1.3900 1.3400 1.3600 1.3600 2,363,800
Jul 5, 2024 1.4000 1.4000 1.3400 1.3600 1.3600 1,796,600
Jul 3, 2024 1.3900 1.4100 1.3700 1.3800 1.3800 1,347,700
Jul 2, 2024 1.4000 1.4100 1.3400 1.3500 1.3500 2,426,500
Jul 1, 2024 1.4000 1.4200 1.3800 1.4100 1.4100 1,905,200
Jun 28, 2024 1.4400 1.4400 1.3800 1.4000 1.4000 39,345,700
Jun 27, 2024 1.4300 1.4900 1.3900 1.4200 1.4200 4,773,900
Jun 26, 2024 1.2900 1.4200 1.2900 1.4100 1.4100 4,692,400
Jun 25, 2024 1.3700 1.3800 1.2800 1.2800 1.2800 4,878,300
Jun 24, 2024 1.4200 1.4400 1.3700 1.3700 1.3700 2,646,000
Jun 21, 2024 1.4400 1.4600 1.4100 1.4100 1.4100 3,597,200
Jun 20, 2024 1.4500 1.5000 1.4400 1.4500 1.4500 4,093,000
Jun 18, 2024 1.4500 1.5000 1.4500 1.4500 1.4500 1,939,700
Jun 17, 2024 1.4800 1.5000 1.4200 1.4500 1.4500 2,952,500
Jun 14, 2024 1.5000 1.5200 1.4700 1.4800 1.4800 2,306,800
Jun 13, 2024 1.4900 1.5300 1.4800 1.5100 1.5100 3,141,300
Jun 12, 2024 1.4600 1.5200 1.4600 1.4900 1.4900 3,821,800
Jun 11, 2024 1.5300 1.5300 1.4600 1.4600 1.4600 3,678,200
Jun 10, 2024 1.5300 1.5700 1.5200 1.5400 1.5400 3,529,200
Jun 7, 2024 1.5800 1.5800 1.5100 1.5100 1.5100 2,446,400
Jun 6, 2024 1.6000 1.6100 1.5700 1.5800 1.5800 3,205,300
Jun 5, 2024 1.6500 1.6700 1.5900 1.5900 1.5900 5,029,200
Jun 4, 2024 1.7000 1.7300 1.6000 1.6400 1.6400 5,652,400
Jun 3, 2024 1.8000 1.8100 1.6700 1.7100 1.7100 3,101,700
May 31, 2024 1.8000 1.8400 1.7800 1.8000 1.8000 2,825,500
May 30, 2024 1.7900 1.8100 1.7700 1.7900 1.7900 2,585,500
May 29, 2024 1.7800 1.7900 1.7300 1.7900 1.7900 2,460,300
May 28, 2024 1.7800 1.8200 1.7400 1.8000 1.8000 4,217,000
May 24, 2024 1.7000 1.7800 1.7000 1.7600 1.7600 2,547,300
May 23, 2024 1.7300 1.7500 1.6800 1.7100 1.7100 3,625,700
May 22, 2024 1.8200 1.8300 1.7300 1.7300 1.7300 4,096,300
May 21, 2024 1.8400 1.8700 1.8200 1.8300 1.8300 3,164,000
May 20, 2024 1.8000 1.8800 1.7800 1.8400 1.8400 5,089,700
May 17, 2024 1.7200 1.8200 1.7000 1.7800 1.7800 5,529,500
May 16, 2024 1.7300 1.7500 1.7100 1.7200 1.7200 2,058,700
May 15, 2024 1.7500 1.7800 1.7400 1.7400 1.7400 2,907,100
May 14, 2024 1.7300 1.7700 1.7200 1.7500 1.7500 1,800,200
May 13, 2024 1.7700 1.7900 1.7100 1.7200 1.7200 2,375,600
May 10, 2024 1.7900 1.8200 1.7200 1.7400 1.7400 2,359,900
May 9, 2024 1.7600 1.8000 1.7400 1.8000 1.8000 2,532,900
May 8, 2024 1.7700 1.8000 1.7200 1.7400 1.7400 3,558,400
May 7, 2024 1.8300 1.9000 1.7800 1.7900 1.7900 3,861,600
May 6, 2024 1.8100 1.8400 1.7800 1.8000 1.8000 5,067,100
May 3, 2024 1.8300 1.8300 1.7700 1.8100 1.8100 2,836,200
May 2, 2024 1.7700 1.8300 1.7500 1.7900 1.7900 2,209,100
May 1, 2024 1.7500 1.8300 1.7300 1.7500 1.7500 4,520,200
Apr 30, 2024 1.7300 1.7300 1.6700 1.6700 1.6700 3,206,500
Apr 29, 2024 1.7000 1.7500 1.6700 1.7500 1.7500 2,411,100
Apr 26, 2024 1.6200 1.7000 1.6000 1.6900 1.6900 1,887,500
Apr 25, 2024 1.6000 1.6600 1.5800 1.6300 1.6300 1,831,800
Apr 24, 2024 1.6600 1.6700 1.6000 1.6100 1.6100 3,932,500
Apr 23, 2024 1.6500 1.7300 1.6300 1.6900 1.6900 3,102,500
Apr 22, 2024 1.6800 1.6900 1.6400 1.6500 1.6500 2,198,500
Apr 19, 2024 1.6900 1.7200 1.6600 1.6900 1.6900 1,812,700
Apr 18, 2024 1.6800 1.7400 1.6700 1.7100 1.7100 3,733,100
Apr 17, 2024 1.6700 1.7100 1.6500 1.6900 1.6900 2,474,100
Apr 16, 2024 1.6600 1.7000 1.6100 1.6600 1.6600 2,697,700
Apr 15, 2024 1.7100 1.7400 1.6600 1.6900 1.6900 2,838,900
Apr 12, 2024 1.7700 1.8200 1.6700 1.6900 1.6900 3,354,600
Apr 11, 2024 1.7100 1.7800 1.6700 1.7700 1.7700 3,175,400
Apr 10, 2024 1.6900 1.7300 1.6700 1.7100 1.7100 3,108,100
Apr 9, 2024 1.7300 1.7400 1.6800 1.7100 1.7100 2,209,800
Apr 8, 2024 1.7700 1.7800 1.6800 1.7300 1.7300 3,528,400
Apr 5, 2024 1.7200 1.7900 1.7100 1.7700 1.7700 2,013,200
Apr 4, 2024 1.8000 1.8000 1.6800 1.7200 1.7200 3,009,900
Apr 3, 2024 1.6900 1.8300 1.6700 1.7800 1.7800 6,493,800
Apr 2, 2024 1.6700 1.6900 1.6200 1.6700 1.6700 2,066,500
Apr 1, 2024 1.6400 1.7000 1.6100 1.6600 1.6600 3,294,400
Mar 28, 2024 1.5800 1.6500 1.5800 1.6000 1.6000 3,624,300
Mar 27, 2024 1.6000 1.6000 1.5600 1.5800 1.5800 1,465,700
Mar 26, 2024 1.6200 1.6300 1.5500 1.5900 1.5900 1,521,500
Mar 25, 2024 1.5900 1.6500 1.5600 1.5900 1.5900 1,777,500
Mar 22, 2024 1.6100 1.6300 1.5600 1.5900 1.5900 1,660,100
Mar 21, 2024 1.5800 1.6100 1.5300 1.6000 1.6000 2,413,900
Mar 20, 2024 1.4800 1.5700 1.4600 1.5700 1.5700 2,388,200
Mar 19, 2024 1.4700 1.5100 1.4500 1.4900 1.4900 2,264,900
Mar 18, 2024 1.4900 1.5100 1.4600 1.4800 1.4800 1,806,200
Mar 15, 2024 1.4700 1.5200 1.4400 1.4700 1.4700 5,565,100
Mar 14, 2024 1.4900 1.5000 1.3900 1.4500 1.4500 5,595,800
Mar 13, 2024 1.5300 1.5700 1.4600 1.4800 1.4800 4,473,900
Mar 12, 2024 1.5300 1.5700 1.5100 1.5100 1.5100 2,062,100
Mar 11, 2024 1.5500 1.5500 1.5000 1.5300 1.5300 3,742,300
Mar 8, 2024 1.6600 1.6800 1.5400 1.5700 1.5700 3,703,100
Mar 7, 2024 1.6000 1.7000 1.5900 1.6700 1.6700 4,355,600
Mar 6, 2024 1.5500 1.6200 1.5500 1.5800 1.5800 3,343,000
Mar 5, 2024 1.6000 1.6000 1.5400 1.5600 1.5600 2,274,000
Mar 4, 2024 1.7000 1.7000 1.5800 1.5900 1.5900 2,910,800
Mar 1, 2024 1.6000 1.7000 1.6000 1.6700 1.6700 3,346,100
Feb 29, 2024 1.5700 1.6200 1.5400 1.5900 1.5900 3,722,000
Feb 28, 2024 1.6100 1.6200 1.5500 1.5700 1.5700 3,573,800
Feb 27, 2024 1.6000 1.6700 1.6000 1.6300 1.6300 2,214,100
Feb 26, 2024 1.5700 1.6300 1.5600 1.6000 1.6000 1,933,000
Feb 23, 2024 1.5700 1.6200 1.5600 1.5900 1.5900 1,831,600
Feb 22, 2024 1.6400 1.6500 1.5800 1.5900 1.5900 2,130,400
Feb 21, 2024 1.6300 1.6600 1.5900 1.6200 1.6200 2,801,000
Feb 20, 2024 1.6700 1.7000 1.6000 1.6300 1.6300 4,312,900
Feb 16, 2024 1.6900 1.7200 1.6700 1.7000 1.7000 2,783,200
Feb 15, 2024 1.7400 1.7600 1.6800 1.7000 1.7000 4,856,200
Feb 14, 2024 1.8200 1.8200 1.7300 1.7400 1.7400 3,636,700
Feb 13, 2024 1.8300 1.8300 1.7600 1.7900 1.7900 2,975,500
Feb 12, 2024 1.7900 1.8600 1.7700 1.8500 1.8500 2,430,700
Feb 9, 2024 1.8600 1.8900 1.8000 1.8000 1.8000 3,117,800
Feb 8, 2024 1.9400 1.9400 1.8300 1.8600 1.8600 4,627,500
Feb 7, 2024 1.9500 1.9700 1.9000 1.9000 1.9000 4,331,700
Feb 6, 2024 1.9900 2.0000 1.9200 1.9500 1.9500 2,309,300
Feb 5, 2024 2.0100 2.0100 1.9100 1.9800 1.9800 3,932,000
Feb 2, 2024 2.0000 2.0100 1.9500 2.0100 2.0100 4,558,700
Feb 1, 2024 1.8900 2.0000 1.8700 1.9700 1.9700 6,120,900
Jan 31, 2024 1.8300 1.8900 1.7900 1.8400 1.8400 5,048,300
Jan 30, 2024 1.7600 1.8600 1.7400 1.8500 1.8500 6,088,700
Jan 29, 2024 1.7400 1.7700 1.6700 1.7600 1.7600 2,208,500
Jan 26, 2024 1.7300 1.7500 1.6900 1.7500 1.7500 1,997,100
Jan 25, 2024 1.7800 1.8000 1.7000 1.7100 1.7100 1,969,900
Jan 24, 2024 1.7800 1.8100 1.7700 1.7800 1.7800 1,885,400
Jan 23, 2024 1.7400 1.7800 1.7100 1.7700 1.7700 2,366,100
Jan 22, 2024 1.7200 1.7500 1.7000 1.7300 1.7300 1,860,500
Jan 19, 2024 1.7800 1.7800 1.6800 1.7200 1.7200 2,820,600
Jan 18, 2024 1.7700 1.7900 1.6900 1.7500 1.7500 2,773,500
Jan 17, 2024 1.7400 1.7800 1.7000 1.7600 1.7600 4,304,500
Jan 16, 2024 1.7900 1.8500 1.7500 1.7500 1.7500 8,266,600
Jan 12, 2024 1.6700 1.7600 1.6700 1.7300 1.7300 10,155,100
Jan 11, 2024 1.6000 1.6300 1.5500 1.6300 1.6300 2,489,200
Jan 10, 2024 1.6000 1.6300 1.5600 1.6000 1.6000 2,951,200
Jan 9, 2024 1.5000 1.6000 1.4700 1.5700 1.5700 4,187,400
Jan 8, 2024 1.4800 1.5100 1.4400 1.5100 1.5100 1,142,500
Jan 5, 2024 1.5100 1.5300 1.4600 1.4600 1.4600 1,302,300
Jan 4, 2024 1.5000 1.5500 1.4800 1.5000 1.5000 1,330,800
Jan 3, 2024 1.4900 1.5400 1.4500 1.5000 1.5000 2,041,700
Jan 2, 2024 1.5500 1.5500 1.5000 1.5000 1.5000 2,293,900
Dec 29, 2023 1.5000 1.5600 1.4800 1.5400 1.5400 2,406,800
Dec 28, 2023 1.5300 1.5400 1.4800 1.4900 1.4900 2,741,400
Dec 27, 2023 1.5800 1.5800 1.5200 1.5400 1.5400 1,845,400
Dec 26, 2023 1.5500 1.5900 1.5300 1.5700 1.5700 933,900
Dec 22, 2023 1.5400 1.6200 1.5300 1.5600 1.5600 1,814,400
Dec 21, 2023 1.4600 1.5500 1.4600 1.5500 1.5500 1,937,300
Dec 20, 2023 1.4600 1.5200 1.4500 1.4700 1.4700 2,535,500
Dec 19, 2023 1.4900 1.5200 1.4500 1.4600 1.4600 4,837,900
Dec 18, 2023 1.5000 1.6000 1.5000 1.5300 1.5300 1,812,700
Dec 15, 2023 1.5800 1.6200 1.4800 1.4900 1.4900 4,731,100
Dec 14, 2023 1.5400 1.6000 1.5000 1.5900 1.5900 3,909,800

Related Tickers

DNN Denison Mines Corp.
2.0800
-3.26%
 
UROY Uranium Royalty Corp.
2.3200
-4.13%
 
NXE NexGen Energy Ltd.
7.50
-3.72%
 
UUUU Energy Fuels Inc.
5.97
-3.08%
 
UEC Uranium Energy Corp.
7.88
-3.67%
 
EU enCore Energy Corp.
3.2200
-4.17%
 
LEU Centrus Energy Corp.
72.42
-2.84%
 
SRUUF Sprott Physical Uranium Trust Fund
17.65
-0.06%
 
CCJ Cameco Corporation
54.29
-3.05%
 
FCU.TO Fission Uranium Corp.
0.8100
+5.19%