Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.5900
-0.3600
(-12.20%)
At close: April 3 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD250417C00002500 | 3/13/2025 10:23 AM | 2.5 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 189 | 0.00% |
| UPLD250417C00005000 | 3/24/2025 3:14 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,023 | 50.00% |
| UPLD250417C00007500 | 2/28/2025 12:44 PM | 7.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 110 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD250417P00002500 | 4/3/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 193 | 6.25% |
| UPLD250417P00005000 | 3/11/2025 2:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
Related Tickers
ASUR Asure Software, Inc.
9.14
-6.73%
SPSC SPS Commerce, Inc.
129.63
-5.83%
EGHT 8x8, Inc.
1.8350
-11.35%
ONTF ON24, Inc.
4.9600
-5.52%
JAMF Jamf Holding Corp.
11.60
-8.30%
MRIN Marin Software Incorporated
1.2000
-10.45%
SPT Sprout Social, Inc.
20.73
-8.03%
MLNK MeridianLink, Inc.
17.59
-3.93%
IMMR Immersion Corporation
7.12
-6.19%
KLTR Kaltura, Inc.
1.7700
-8.29%