NSE - Delayed Quote INR
UPL Limited (UPL.NS)
679.90
+7.20
+(1.07%)
At close: 3:30:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 672.00 | 682.00 | 662.05 | 679.90 | 679.90 | 2,856,109 |
| Apr 22, 2025 | 673.45 | 681.15 | 666.10 | 672.70 | 672.70 | 3,727,936 |
| Apr 21, 2025 | 656.25 | 672.90 | 653.70 | 671.15 | 671.15 | 3,468,794 |
| Apr 17, 2025 | 659.65 | 664.95 | 650.75 | 656.20 | 656.20 | 1,595,004 |
| Apr 16, 2025 | 660.00 | 665.40 | 654.55 | 659.65 | 659.65 | 2,228,299 |
| Apr 15, 2025 | 649.00 | 661.90 | 638.85 | 658.00 | 658.00 | 2,242,497 |
| Apr 11, 2025 | 622.00 | 645.55 | 620.10 | 638.85 | 638.85 | 2,007,695 |
| Apr 9, 2025 | 614.00 | 615.80 | 601.20 | 614.25 | 614.25 | 1,911,793 |
| Apr 8, 2025 | 619.00 | 628.10 | 610.10 | 614.50 | 614.50 | 1,696,619 |
| Apr 7, 2025 | 595.00 | 624.10 | 588.85 | 614.45 | 614.45 | 2,010,970 |
| Apr 4, 2025 | 649.50 | 655.40 | 631.15 | 637.70 | 637.70 | 2,529,542 |
| Apr 3, 2025 | 642.80 | 653.70 | 636.05 | 651.25 | 651.25 | 2,635,192 |
| Apr 2, 2025 | 631.90 | 656.10 | 630.85 | 654.45 | 654.45 | 1,932,828 |
| Apr 1, 2025 | 621.30 | 641.80 | 621.30 | 634.75 | 634.75 | 1,451,347 |
| Mar 28, 2025 | 656.65 | 660.40 | 624.00 | 636.25 | 636.25 | 4,421,109 |
| Mar 27, 2025 | 650.00 | 663.75 | 649.95 | 656.40 | 656.40 | 3,398,420 |
| Mar 26, 2025 | 652.00 | 656.85 | 644.00 | 652.40 | 652.40 | 1,570,129 |
| Mar 25, 2025 | 663.90 | 663.90 | 648.10 | 653.00 | 653.00 | 988,124 |
| Mar 24, 2025 | 667.95 | 668.80 | 657.40 | 658.45 | 658.45 | 1,878,198 |
| Mar 21, 2025 | 649.00 | 671.30 | 645.65 | 658.85 | 658.85 | 5,231,169 |
| Mar 20, 2025 | 648.95 | 651.45 | 644.10 | 646.85 | 646.85 | 1,272,076 |
| Mar 19, 2025 | 641.00 | 648.00 | 636.90 | 646.30 | 646.30 | 1,533,871 |
| Mar 18, 2025 | 626.15 | 626.15 | 626.15 | 626.15 | 626.15 | - |
| Mar 17, 2025 | 601.45 | 627.90 | 601.45 | 626.15 | 626.15 | 2,377,362 |
| Mar 13, 2025 | 610.90 | 614.40 | 600.40 | 601.45 | 601.45 | 1,476,114 |
| Mar 12, 2025 | 617.95 | 620.15 | 599.95 | 608.05 | 608.05 | 1,815,285 |
| Mar 11, 2025 | 613.45 | 618.85 | 602.35 | 615.05 | 615.05 | 1,564,110 |
| Mar 10, 2025 | 631.45 | 637.00 | 611.85 | 615.45 | 615.45 | 1,428,305 |
| Mar 7, 2025 | 624.55 | 642.70 | 620.40 | 629.85 | 629.85 | 2,073,888 |
| Mar 6, 2025 | 634.90 | 639.25 | 622.70 | 624.70 | 624.70 | 1,617,185 |
| Mar 5, 2025 | 615.00 | 630.20 | 614.15 | 627.85 | 627.85 | 2,367,281 |
| Mar 4, 2025 | 607.00 | 619.60 | 607.00 | 613.40 | 613.40 | 1,557,537 |
| Mar 3, 2025 | 628.10 | 634.15 | 611.25 | 616.70 | 616.70 | 3,273,667 |
| Feb 28, 2025 | 635.00 | 641.00 | 619.50 | 632.95 | 632.95 | 4,676,015 |
| Feb 27, 2025 | 648.00 | 648.35 | 634.20 | 643.65 | 643.65 | 2,717,730 |
| Feb 25, 2025 | 648.10 | 657.30 | 645.00 | 647.50 | 647.50 | 1,581,083 |
| Feb 24, 2025 | 643.75 | 648.95 | 638.30 | 645.20 | 645.20 | 1,293,274 |
| Feb 21, 2025 | 648.00 | 658.25 | 637.40 | 646.35 | 646.35 | 1,366,273 |
| Feb 20, 2025 | 650.05 | 653.95 | 644.25 | 647.25 | 647.25 | 2,142,244 |
| Feb 19, 2025 | 629.85 | 651.70 | 621.00 | 650.05 | 650.05 | 2,762,726 |
| Feb 18, 2025 | 633.00 | 634.35 | 625.20 | 630.80 | 630.80 | 1,409,475 |
| Feb 17, 2025 | 618.20 | 633.75 | 609.90 | 632.20 | 632.20 | 1,481,549 |
| Feb 14, 2025 | 631.00 | 633.90 | 610.25 | 618.35 | 618.35 | 3,746,024 |
| Feb 13, 2025 | 620.50 | 638.90 | 615.00 | 629.75 | 629.75 | 3,181,044 |
| Feb 12, 2025 | 610.70 | 624.30 | 594.45 | 620.50 | 620.50 | 2,315,031 |
| Feb 11, 2025 | 635.00 | 636.80 | 608.20 | 610.70 | 610.70 | 2,525,324 |
| Feb 10, 2025 | 641.25 | 643.00 | 631.80 | 634.95 | 634.95 | 1,932,363 |
| Feb 7, 2025 | 642.05 | 648.70 | 635.10 | 641.35 | 641.35 | 2,340,663 |
| Feb 6, 2025 | 644.00 | 646.85 | 626.45 | 644.75 | 644.75 | 3,885,141 |
| Feb 5, 2025 | 636.00 | 649.45 | 632.00 | 645.45 | 645.45 | 3,372,838 |
| Feb 4, 2025 | 637.50 | 641.55 | 625.00 | 636.90 | 636.90 | 3,541,038 |
| Feb 3, 2025 | 610.00 | 636.80 | 607.55 | 630.25 | 630.25 | 12,713,558 |
| Feb 1, 2025 | 609.80 | 617.80 | 597.05 | 604.00 | 604.00 | 5,961,908 |
| Jan 31, 2025 | 573.00 | 617.80 | 567.75 | 603.75 | 603.75 | 8,663,742 |
| Jan 30, 2025 | 556.00 | 578.30 | 554.60 | 566.95 | 566.95 | 2,784,958 |
| Jan 29, 2025 | 542.00 | 555.95 | 539.30 | 553.10 | 553.10 | 2,181,049 |
| Jan 28, 2025 | 546.00 | 546.50 | 536.10 | 538.65 | 538.65 | 2,048,155 |
| Jan 27, 2025 | 548.95 | 550.40 | 536.20 | 542.35 | 542.35 | 2,486,727 |
| Jan 24, 2025 | 559.95 | 560.45 | 550.00 | 552.00 | 552.00 | 1,591,661 |
| Jan 23, 2025 | 542.50 | 559.75 | 542.05 | 557.85 | 557.85 | 1,477,011 |
| Jan 22, 2025 | 548.00 | 548.00 | 531.60 | 542.70 | 542.70 | 1,191,929 |
| Jan 21, 2025 | 557.00 | 559.90 | 543.50 | 544.25 | 544.25 | 1,708,101 |
| Jan 20, 2025 | 551.70 | 555.00 | 545.35 | 552.85 | 552.85 | 812,869 |
| Jan 17, 2025 | 545.00 | 557.65 | 543.50 | 551.70 | 551.70 | 1,461,267 |
| Jan 16, 2025 | 546.95 | 552.95 | 545.25 | 546.30 | 546.30 | 813,698 |
| Jan 15, 2025 | 544.90 | 552.00 | 543.15 | 546.90 | 546.90 | 901,487 |
| Jan 14, 2025 | 534.95 | 542.95 | 531.30 | 541.85 | 541.85 | 1,831,287 |
| Jan 13, 2025 | 546.25 | 549.00 | 530.95 | 533.65 | 533.65 | 1,770,971 |
| Jan 10, 2025 | 545.90 | 555.75 | 534.50 | 548.85 | 548.85 | 1,992,839 |
| Jan 9, 2025 | 541.95 | 554.65 | 539.70 | 545.45 | 545.45 | 2,805,890 |
| Jan 8, 2025 | 541.15 | 543.40 | 531.65 | 539.55 | 539.55 | 1,559,514 |
| Jan 7, 2025 | 521.00 | 548.65 | 520.00 | 544.45 | 544.45 | 4,787,940 |
| Jan 6, 2025 | 525.00 | 535.45 | 516.10 | 521.30 | 521.30 | 2,241,869 |
| Jan 3, 2025 | 508.50 | 533.25 | 508.50 | 529.55 | 529.55 | 2,888,197 |
| Jan 2, 2025 | 500.00 | 511.90 | 499.85 | 509.45 | 509.45 | 1,552,787 |
| Jan 1, 2025 | 498.45 | 501.85 | 497.20 | 500.50 | 500.50 | 588,602 |
| Dec 31, 2024 | 497.05 | 505.45 | 493.00 | 501.00 | 501.00 | 1,217,836 |
| Dec 30, 2024 | 502.00 | 508.35 | 497.00 | 500.75 | 500.75 | 2,019,209 |
| Dec 27, 2024 | 498.00 | 519.65 | 497.40 | 502.05 | 502.05 | 1,670,587 |
| Dec 26, 2024 | 503.10 | 507.05 | 495.85 | 499.65 | 499.65 | 1,427,526 |
| Dec 24, 2024 | 507.00 | 512.50 | 501.70 | 504.50 | 504.50 | 949,150 |
| Dec 23, 2024 | 505.55 | 510.15 | 496.00 | 507.70 | 507.70 | 1,178,165 |
| Dec 20, 2024 | 520.00 | 522.60 | 501.50 | 504.50 | 504.50 | 2,851,827 |
| Dec 19, 2024 | 524.00 | 525.55 | 517.35 | 518.35 | 518.35 | 1,187,222 |
| Dec 18, 2024 | 538.80 | 543.85 | 531.30 | 532.25 | 532.25 | 1,208,566 |
| Dec 17, 2024 | 544.10 | 552.00 | 536.65 | 538.40 | 538.40 | 1,637,281 |
| Dec 16, 2024 | 549.80 | 551.50 | 542.70 | 547.95 | 547.95 | 1,210,467 |
| Dec 13, 2024 | 547.45 | 551.25 | 535.70 | 550.25 | 550.25 | 2,242,153 |
| Dec 12, 2024 | 553.95 | 554.85 | 542.95 | 547.45 | 547.45 | 1,581,082 |
| Dec 11, 2024 | 552.00 | 566.70 | 551.05 | 552.00 | 552.00 | 5,334,736 |
| Dec 10, 2024 | 554.85 | 557.60 | 548.60 | 549.95 | 549.95 | 2,949,316 |
| Dec 9, 2024 | 559.80 | 562.25 | 552.05 | 555.40 | 555.40 | 2,922,928 |
| Dec 6, 2024 | 557.85 | 566.25 | 556.00 | 562.65 | 562.65 | 2,970,258 |
| Dec 5, 2024 | 568.90 | 569.75 | 552.00 | 558.20 | 558.20 | 2,006,983 |
| Dec 4, 2024 | 565.80 | 572.70 | 563.50 | 567.95 | 567.95 | 2,218,877 |
| Dec 3, 2024 | 556.00 | 566.90 | 553.60 | 563.10 | 563.10 | 2,073,190 |
| Dec 2, 2024 | 546.90 | 558.00 | 540.55 | 555.05 | 555.05 | 1,687,736 |
| Nov 29, 2024 | 546.50 | 547.90 | 538.25 | 545.00 | 545.00 | 1,465,623 |
| Nov 28, 2024 | 548.20 | 557.15 | 545.00 | 546.90 | 546.90 | 1,748,362 |
| Nov 27, 2024 | 553.00 | 554.30 | 539.00 | 548.20 | 548.20 | 1,703,921 |
| Nov 26, 2024 | 545.00 | 558.75 | 541.10 | 551.75 | 551.75 | 2,645,846 |
| Nov 25, 2024 | 546.77 | 554.83 | 543.51 | 545.38 | 545.38 | 6,122,956 |
| Nov 22, 2024 | 533.10 | 546.72 | 523.60 | 543.32 | 543.32 | 3,602,576 |
| Nov 21, 2024 | 521.83 | 542.60 | 514.97 | 533.10 | 533.10 | 10,436,903 |
| Nov 19, 2024 | 511.37 | 532.91 | 510.17 | 524.51 | 524.51 | 2,999,770 |
| Nov 18, 2024 | 506.96 | 519.72 | 493.67 | 515.02 | 515.02 | 3,165,283 |
| Nov 14, 2024 | 519.90 | 532.80 | 509.45 | 525.80 | 525.80 | 3,741,207 |
| Nov 13, 2024 | 528.00 | 530.50 | 504.30 | 515.40 | 515.40 | 3,436,328 |
| Nov 12, 2024 | 530.00 | 552.80 | 524.00 | 527.75 | 527.75 | 9,415,040 |
| Nov 11, 2024 | 553.15 | 553.20 | 510.00 | 515.15 | 515.15 | 9,914,435 |
| Nov 8, 2024 | 569.95 | 572.95 | 555.05 | 557.60 | 557.60 | 696,687 |
| Nov 7, 2024 | 569.90 | 575.45 | 564.70 | 567.15 | 567.15 | 886,267 |
| Nov 6, 2024 | 559.10 | 569.00 | 554.30 | 567.25 | 567.25 | 1,491,608 |
| Nov 5, 2024 | 552.00 | 561.85 | 549.05 | 559.05 | 559.05 | 894,138 |
| Nov 4, 2024 | 555.10 | 559.90 | 539.80 | 552.65 | 552.65 | 1,334,874 |
| Nov 1, 2024 | 553.65 | 562.00 | 553.65 | 558.40 | 558.40 | 163,230 |
| Oct 31, 2024 | 546.25 | 555.95 | 542.00 | 553.65 | 553.65 | 1,171,233 |
| Oct 30, 2024 | 533.00 | 552.40 | 527.65 | 546.25 | 546.25 | 1,751,552 |
| Oct 29, 2024 | 531.80 | 538.20 | 524.50 | 534.65 | 534.65 | 1,053,752 |
| Oct 28, 2024 | 520.05 | 541.25 | 520.05 | 531.80 | 531.80 | 1,080,853 |
| Oct 25, 2024 | 535.90 | 536.85 | 517.45 | 521.95 | 521.95 | 1,390,234 |
| Oct 24, 2024 | 536.00 | 540.85 | 526.30 | 535.00 | 535.00 | 1,554,879 |
| Oct 23, 2024 | 529.10 | 538.75 | 521.10 | 531.75 | 531.75 | 1,624,355 |
| Oct 22, 2024 | 545.00 | 547.50 | 528.00 | 530.35 | 530.35 | 2,074,618 |
| Oct 21, 2024 | 557.05 | 563.35 | 543.05 | 545.45 | 545.45 | 2,757,430 |
| Oct 18, 2024 | 554.00 | 557.75 | 542.60 | 555.25 | 555.25 | 1,402,020 |
| Oct 17, 2024 | 568.00 | 570.50 | 551.10 | 553.70 | 553.70 | 1,577,470 |
| Oct 16, 2024 | 573.00 | 576.40 | 564.05 | 568.85 | 568.85 | 1,303,677 |
| Oct 15, 2024 | 579.90 | 580.85 | 569.15 | 574.10 | 574.10 | 1,611,364 |
| Oct 14, 2024 | 585.00 | 586.90 | 573.20 | 578.65 | 578.65 | 1,308,354 |
| Oct 11, 2024 | 585.65 | 589.30 | 578.75 | 583.05 | 583.05 | 568,562 |
| Oct 10, 2024 | 580.00 | 593.65 | 580.00 | 584.40 | 584.40 | 1,378,203 |
| Oct 9, 2024 | 579.05 | 584.65 | 575.20 | 577.60 | 577.60 | 881,946 |
| Oct 8, 2024 | 577.70 | 585.55 | 573.35 | 576.80 | 576.80 | 3,035,568 |
| Oct 7, 2024 | 602.40 | 605.50 | 576.00 | 580.30 | 580.30 | 3,393,703 |
| Oct 4, 2024 | 608.90 | 612.95 | 596.60 | 599.30 | 599.30 | 1,780,533 |
| Oct 3, 2024 | 618.80 | 623.70 | 601.00 | 605.45 | 605.45 | 2,181,886 |
| Oct 1, 2024 | 612.00 | 625.00 | 610.80 | 621.20 | 621.20 | 2,317,620 |
| Sep 30, 2024 | 610.65 | 617.90 | 607.65 | 613.15 | 613.15 | 1,686,660 |
| Sep 27, 2024 | 601.10 | 616.50 | 600.00 | 610.65 | 610.65 | 1,893,789 |
| Sep 26, 2024 | 602.00 | 604.15 | 593.60 | 601.10 | 601.10 | 1,948,570 |
| Sep 25, 2024 | 600.10 | 606.45 | 597.10 | 599.55 | 599.55 | 2,193,166 |
| Sep 24, 2024 | 593.80 | 606.75 | 587.00 | 603.75 | 603.75 | 2,301,515 |
| Sep 23, 2024 | 589.40 | 593.75 | 584.05 | 592.80 | 592.80 | 2,106,715 |
| Sep 20, 2024 | 594.95 | 602.70 | 585.60 | 587.10 | 587.10 | 5,717,560 |
| Sep 19, 2024 | 605.10 | 612.75 | 582.55 | 594.80 | 594.80 | 2,721,915 |
| Sep 18, 2024 | 610.90 | 614.75 | 598.95 | 605.10 | 605.10 | 1,728,906 |
| Sep 17, 2024 | 615.00 | 615.80 | 609.30 | 610.65 | 610.65 | 1,165,443 |
| Sep 16, 2024 | 614.90 | 615.50 | 606.70 | 613.80 | 613.80 | 1,186,044 |
| Sep 13, 2024 | 616.00 | 616.95 | 610.25 | 611.40 | 611.40 | 1,237,013 |
| Sep 12, 2024 | 614.00 | 616.45 | 608.70 | 614.85 | 614.85 | 1,707,391 |
| Sep 11, 2024 | 618.80 | 619.10 | 609.00 | 611.00 | 611.00 | 1,421,907 |
| Sep 10, 2024 | 609.90 | 620.00 | 605.25 | 619.20 | 619.20 | 1,638,324 |
| Sep 9, 2024 | 606.00 | 610.80 | 601.10 | 604.40 | 604.40 | 2,334,227 |
| Sep 6, 2024 | 616.95 | 623.70 | 607.25 | 609.80 | 609.80 | 3,569,845 |
| Sep 5, 2024 | 612.00 | 622.95 | 606.80 | 618.70 | 618.70 | 3,431,993 |
| Sep 4, 2024 | 599.95 | 610.90 | 593.05 | 607.85 | 607.85 | 3,139,837 |
| Sep 3, 2024 | 600.00 | 605.95 | 596.00 | 602.20 | 602.20 | 2,147,598 |
| Sep 2, 2024 | 602.00 | 607.20 | 593.00 | 599.50 | 599.50 | 3,640,344 |
| Aug 30, 2024 | 584.00 | 604.00 | 582.00 | 598.35 | 598.35 | 7,616,878 |
| Aug 29, 2024 | 576.95 | 581.90 | 571.00 | 577.80 | 577.80 | 1,530,143 |
| Aug 28, 2024 | 585.00 | 585.90 | 575.55 | 578.05 | 578.05 | 1,369,570 |
| Aug 27, 2024 | 584.35 | 587.75 | 578.25 | 582.95 | 582.95 | 2,705,825 |
| Aug 26, 2024 | 578.90 | 578.90 | 572.10 | 577.45 | 577.45 | 1,283,196 |
| Aug 23, 2024 | 584.70 | 584.80 | 572.00 | 573.70 | 573.70 | 1,995,012 |
| Aug 22, 2024 | 570.00 | 587.90 | 568.25 | 579.15 | 579.15 | 6,309,020 |
| Aug 21, 2024 | 566.00 | 572.80 | 563.00 | 568.30 | 568.30 | 2,235,790 |
| Aug 20, 2024 | 560.60 | 567.00 | 560.10 | 566.15 | 566.15 | 1,194,020 |
| Aug 19, 2024 | 553.00 | 563.55 | 551.65 | 560.60 | 560.60 | 2,412,431 |
| Aug 16, 2024 | 542.85 | 554.40 | 539.60 | 553.35 | 553.35 | 1,635,134 |
| Aug 14, 2024 | 552.50 | 553.90 | 540.40 | 542.85 | 542.85 | 1,066,850 |
| Aug 13, 2024 | 566.00 | 566.10 | 550.80 | 552.05 | 552.05 | 1,666,599 |
| Aug 12, 2024 | 552.50 | 568.95 | 546.65 | 565.10 | 565.10 | 3,191,587 |
| Aug 9, 2024 | 558.50 | 562.00 | 550.65 | 554.60 | 554.60 | 2,061,454 |
| Aug 8, 2024 | 546.75 | 555.80 | 544.05 | 547.80 | 547.80 | 2,763,841 |
| Aug 7, 2024 | 539.00 | 549.00 | 535.55 | 546.70 | 546.70 | 2,623,663 |
| Aug 6, 2024 | 533.00 | 549.90 | 531.20 | 533.55 | 533.55 | 3,839,963 |
| Aug 5, 2024 | 520.00 | 551.50 | 520.00 | 528.30 | 528.30 | 8,199,938 |
| Aug 2, 2024 | 555.00 | 563.95 | 531.45 | 537.60 | 537.60 | 6,452,127 |
| Aug 1, 2024 | 575.00 | 577.00 | 557.10 | 560.45 | 560.45 | 1,900,787 |
| Jul 31, 2024 | 569.90 | 573.70 | 565.10 | 572.05 | 572.05 | 2,390,519 |
| Jul 30, 2024 | 553.60 | 568.80 | 552.50 | 564.90 | 564.90 | 2,046,419 |
| Jul 29, 2024 | 548.05 | 566.50 | 545.50 | 553.15 | 553.15 | 4,404,641 |
| Jul 26, 2024 | 529.15 | 545.00 | 529.10 | 544.15 | 544.15 | 1,488,053 |
| Jul 25, 2024 | 532.00 | 534.80 | 525.40 | 529.45 | 529.45 | 1,833,988 |
| Jul 24, 2024 | 536.30 | 543.45 | 535.00 | 537.05 | 537.05 | 1,398,404 |
| Jul 23, 2024 | 548.00 | 553.35 | 522.30 | 540.40 | 540.40 | 2,813,862 |
| Jul 22, 2024 | 540.00 | 558.20 | 532.85 | 545.45 | 545.45 | 2,445,572 |
| Jul 19, 2024 | 558.65 | 560.25 | 541.25 | 542.60 | 542.60 | 1,483,516 |
| Jul 18, 2024 | 557.30 | 561.00 | 554.95 | 558.65 | 558.65 | 1,258,371 |
| Jul 16, 2024 | 566.00 | 572.00 | 555.50 | 557.30 | 557.30 | 1,674,706 |
| Jul 15, 2024 | 566.00 | 567.50 | 560.80 | 565.05 | 565.05 | 1,699,472 |
| Jul 12, 2024 | 560.45 | 570.95 | 558.10 | 563.65 | 563.65 | 3,741,532 |
| Jul 11, 2024 | 560.85 | 566.40 | 555.10 | 557.70 | 557.70 | 3,781,459 |
| Jul 10, 2024 | 566.05 | 569.95 | 547.35 | 559.80 | 559.80 | 2,033,444 |
| Jul 9, 2024 | 568.00 | 572.30 | 563.00 | 563.95 | 563.95 | 1,427,039 |
| Jul 8, 2024 | 572.70 | 574.80 | 562.15 | 567.40 | 567.40 | 2,695,359 |
| Jul 5, 2024 | 570.80 | 573.90 | 567.70 | 572.70 | 572.70 | 1,072,378 |
| Jul 4, 2024 | 575.00 | 579.95 | 568.65 | 570.45 | 570.45 | 2,148,117 |
| Jul 3, 2024 | 567.50 | 576.00 | 567.20 | 572.15 | 572.15 | 1,898,741 |
| Jul 2, 2024 | 574.10 | 580.30 | 561.90 | 566.65 | 566.65 | 2,781,201 |
| Jul 1, 2024 | 570.05 | 574.70 | 567.30 | 573.45 | 573.45 | 1,451,065 |
| Jun 28, 2024 | 568.00 | 576.00 | 566.50 | 570.85 | 570.85 | 1,535,016 |
| Jun 27, 2024 | 570.20 | 574.60 | 559.25 | 567.85 | 567.85 | 1,627,135 |
| Jun 26, 2024 | 570.90 | 576.00 | 564.65 | 570.35 | 570.35 | 2,354,064 |
| Jun 25, 2024 | 573.00 | 576.80 | 567.00 | 571.10 | 571.10 | 1,985,056 |
| Jun 24, 2024 | 562.00 | 578.70 | 551.10 | 572.10 | 572.10 | 5,572,012 |
| Jun 21, 2024 | 574.35 | 574.35 | 561.25 | 565.95 | 565.95 | 5,890,175 |
| Jun 20, 2024 | 557.30 | 577.70 | 554.60 | 569.00 | 569.00 | 7,472,902 |
| Jun 19, 2024 | 560.00 | 568.45 | 550.70 | 557.30 | 557.30 | 6,124,293 |
| Jun 18, 2024 | 554.00 | 557.60 | 550.10 | 556.15 | 556.15 | 1,587,670 |
| Jun 14, 2024 | 557.70 | 559.80 | 549.70 | 551.70 | 551.70 | 2,022,269 |
| Jun 13, 2024 | 551.70 | 561.85 | 547.25 | 557.70 | 557.70 | 3,845,237 |
| Jun 12, 2024 | 555.40 | 558.60 | 548.50 | 550.05 | 550.05 | 2,173,771 |
| Jun 11, 2024 | 550.20 | 557.30 | 543.30 | 554.30 | 554.30 | 4,059,315 |
| Jun 10, 2024 | 542.65 | 555.60 | 532.10 | 551.50 | 551.50 | 6,964,090 |
| Jun 7, 2024 | 541.90 | 542.90 | 534.20 | 539.75 | 539.75 | 2,223,919 |
| Jun 6, 2024 | 529.80 | 545.50 | 527.70 | 537.40 | 537.40 | 6,939,999 |
| Jun 5, 2024 | 505.05 | 531.95 | 496.10 | 528.45 | 528.45 | 3,690,376 |
| Jun 4, 2024 | 529.75 | 529.75 | 478.00 | 495.95 | 495.95 | 4,202,540 |
| Jun 3, 2024 | 517.00 | 531.25 | 514.00 | 528.15 | 528.15 | 5,297,460 |
| May 31, 2024 | 508.00 | 517.90 | 506.85 | 508.80 | 508.80 | 8,552,013 |
| May 30, 2024 | 516.70 | 518.35 | 505.00 | 506.10 | 506.10 | 1,828,288 |
| May 29, 2024 | 519.00 | 522.60 | 515.50 | 517.25 | 517.25 | 2,522,672 |
| May 28, 2024 | 527.50 | 529.00 | 516.10 | 517.50 | 517.50 | 2,462,629 |
| May 27, 2024 | 518.40 | 529.65 | 516.85 | 524.95 | 524.95 | 6,701,240 |
| May 24, 2024 | 516.50 | 522.00 | 513.40 | 515.80 | 515.80 | 4,320,492 |
| May 23, 2024 | 515.55 | 517.70 | 507.20 | 510.85 | 510.85 | 1,824,121 |
| May 22, 2024 | 514.00 | 522.05 | 510.35 | 515.55 | 515.55 | 2,807,354 |
| May 21, 2024 | 508.50 | 514.00 | 508.50 | 512.10 | 512.10 | 2,372,489 |
| May 17, 2024 | 510.10 | 515.30 | 510.10 | 511.25 | 511.25 | 1,911,312 |
| May 16, 2024 | 516.15 | 519.80 | 505.85 | 510.00 | 510.00 | 2,398,088 |
| May 15, 2024 | 512.95 | 521.30 | 510.05 | 514.80 | 514.80 | 4,234,215 |
| May 14, 2024 | 531.80 | 531.80 | 501.65 | 510.05 | 510.05 | 15,011,896 |
| May 13, 2024 | 502.45 | 540.00 | 502.45 | 534.10 | 534.10 | 27,039,443 |
| May 10, 2024 | 471.00 | 505.00 | 464.45 | 501.90 | 501.90 | 6,834,995 |
| May 9, 2024 | 477.85 | 482.25 | 464.35 | 466.45 | 466.45 | 2,726,979 |
| May 8, 2024 | 475.50 | 479.95 | 471.15 | 477.85 | 477.85 | 1,861,827 |
| May 7, 2024 | 485.00 | 486.45 | 470.40 | 474.10 | 474.10 | 4,535,131 |
| May 6, 2024 | 495.25 | 498.30 | 481.10 | 483.40 | 483.40 | 3,652,474 |
| May 3, 2024 | 500.85 | 503.95 | 490.05 | 493.60 | 493.60 | 2,196,892 |
| May 2, 2024 | 508.10 | 510.40 | 497.30 | 498.20 | 498.20 | 2,405,482 |
| Apr 30, 2024 | 506.90 | 513.70 | 506.30 | 507.15 | 507.15 | 3,509,055 |
| Apr 29, 2024 | 510.95 | 510.95 | 504.50 | 507.05 | 507.05 | 2,501,739 |
| Apr 26, 2024 | 509.00 | 513.90 | 502.50 | 508.45 | 508.45 | 2,825,380 |
| Apr 25, 2024 | 499.00 | 506.95 | 496.35 | 505.90 | 505.90 | 4,660,938 |
| Apr 24, 2024 | 495.85 | 503.90 | 495.60 | 498.45 | 498.45 | 1,683,615 |
| Apr 23, 2024 | 494.90 | 500.60 | 492.25 | 495.50 | 495.50 | 3,014,860 |
Related Tickers
CHAMBLFERT.NS Chambal Fertilisers and Chemicals Limited
688.60
+0.57%
PIIND.NS PI Industries Limited
3,656.70
-1.16%
COROMANDEL.NS Coromandel International Limited
2,205.60
+1.54%
BAYERCROP.NS Bayer CropScience Limited
4,950.70
+1.16%
SHARDACROP.NS Sharda Cropchem Limited
574.30
+0.83%
ASTEC.NS Astec LifeSciences Limited
765.00
-0.02%
GSFC.NS Gujarat State Fertilizers & Chemicals Limited
194.13
-0.98%
PARADEEP.NS Paradeep Phosphates Limited
143.78
+4.46%
NACLIND.BO NACL Industries Limited
199.20
-4.98%
NACLIND.NS NACL Industries Limited
198.74
-5.00%