Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Upwork Inc. (UP2.F)

Compare
15.82
-0.83
(-4.96%)
At close: February 21 at 8:19:56 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202515.8215.8215.8215.8215.82-
Feb 20, 202516.5616.6516.5616.6516.65250
Feb 19, 202516.0116.0116.0116.0116.01-
Feb 18, 202515.2715.6015.2715.6015.60307
Feb 17, 202515.2315.2315.2315.2315.23-
Feb 14, 202515.7415.7415.7415.7415.74-
Feb 13, 202515.2415.2415.2415.2415.24-
Feb 12, 202514.7614.7614.7614.7614.76-
Feb 11, 202514.9814.9814.9814.9814.98-
Feb 10, 202515.1615.1615.1615.1615.16-
Feb 7, 202514.8614.8614.8614.8614.86-
Feb 6, 202514.5314.5314.5314.5314.53-
Feb 5, 202514.8314.8314.8314.8314.83-
Feb 4, 202514.7814.7814.7814.7814.78-
Feb 3, 202515.1115.1115.1115.1115.11-
Jan 31, 202515.5915.5915.5915.5915.59-
Jan 30, 202516.1016.1016.1016.1016.10-
Jan 29, 202516.2616.2616.2616.2616.26-
Jan 28, 202516.2916.2916.2916.2916.29-
Jan 27, 202515.3415.3415.3415.3415.34-
Jan 24, 202514.8514.8514.8514.8514.85-
Jan 23, 202515.2415.2415.2415.2415.24-
Jan 22, 202515.2515.2515.2515.2515.25-
Jan 21, 202516.1316.1316.1316.1316.13-
Jan 20, 202516.2216.2216.2216.2216.22-
Jan 17, 202515.7715.7715.7715.7715.77-
Jan 16, 202516.4416.4416.4416.4416.44-
Jan 15, 202515.1015.1015.1015.1015.10-
Jan 14, 202515.3515.3515.3515.3515.35-
Jan 13, 202515.5015.5015.5015.5015.50-
Jan 10, 202515.1415.1415.1415.1415.14-
Jan 9, 202515.3115.3115.3115.3115.31-
Jan 8, 202515.2815.2815.2815.2815.28-
Jan 7, 202515.3515.3515.3515.3515.35-
Jan 6, 202515.5415.5415.5415.5415.54-
Jan 3, 202515.7615.7615.7615.7615.76-
Jan 2, 202515.5715.5715.5715.5715.57-
Dec 30, 202416.0916.0916.0916.0916.09-
Dec 27, 202415.9915.9915.9915.9915.99-
Dec 23, 202415.6615.6615.6615.6615.66-
Dec 20, 202415.3715.3715.3715.3715.37-
Dec 19, 202415.8716.3815.8015.9415.94126
Dec 18, 202416.0516.0516.0516.0516.05-
Dec 17, 202415.8615.9015.8615.9015.90240
Dec 16, 202415.8215.8215.8215.8215.82-
Dec 13, 202416.1216.1216.1216.1216.12-
Dec 12, 202416.3216.3216.3216.3216.32-
Dec 11, 202416.5216.5216.5216.5216.52-
Dec 10, 202416.4116.4116.4116.4116.41-
Dec 9, 202415.9415.9415.9415.9415.94-
Dec 6, 202415.9015.9015.6915.6915.69125
Dec 5, 202416.6316.6316.6316.6316.63-
Dec 4, 202416.4716.5016.4716.5016.5035
Dec 3, 202416.3616.3616.3616.3616.36-
Dec 2, 202415.8416.3015.8416.3016.30307
Nov 29, 202415.5315.8915.5315.8915.89200
Nov 28, 202415.5815.5815.5815.5815.58-
Nov 27, 202416.0616.0616.0616.0616.06-
Nov 26, 202415.3615.7015.3615.7015.70195
Nov 25, 202415.3815.5115.3815.5115.51130
Nov 22, 202414.7414.7414.7414.7414.74-
Nov 21, 202413.9913.9913.9913.9913.99-
Nov 20, 202413.9813.9813.9813.9813.98-
Nov 19, 202414.1614.1614.1614.1614.16-
Nov 18, 202413.9813.9813.9813.9813.98-
Nov 15, 202414.2614.2614.2614.2614.26-
Nov 14, 202414.8114.8114.8114.8114.81-
Nov 13, 202414.8614.8614.8614.8614.86-
Nov 12, 202414.9014.9014.9014.9014.90-
Nov 11, 202414.9914.9914.9914.9914.99-
Nov 8, 202414.9914.9914.9814.9814.9835
Nov 7, 202414.3615.0014.3615.0015.002,499
Nov 6, 202413.2013.4813.2013.4813.48-
Nov 5, 202412.2812.5612.2812.5612.56-
Nov 4, 202412.6412.6412.6412.6412.64-
Nov 1, 202412.3512.3512.3512.3512.35-
Oct 31, 202412.1112.1112.1112.1112.11-
Oct 30, 202412.4112.4112.4112.4112.41-
Oct 29, 202411.5211.5211.5211.5211.52-
Oct 28, 202411.3811.3811.3811.3811.38-
Oct 25, 202411.5611.6011.5611.6011.6049
Oct 24, 202411.7411.7411.7411.7411.74-
Oct 23, 20249.169.169.169.169.16-
Oct 22, 20249.369.369.369.369.36-
Oct 21, 20249.349.349.349.349.34-
Oct 18, 20249.459.459.459.459.45-
Oct 17, 20249.419.419.419.419.41-
Oct 16, 20249.299.299.299.299.29-
Oct 15, 20249.409.409.409.409.40-
Oct 14, 20249.549.549.549.549.54-
Oct 11, 20249.429.429.429.429.42-
Oct 10, 20249.419.419.419.419.41-
Oct 9, 20249.389.389.389.389.38-
Oct 8, 20249.449.449.449.449.44-
Oct 7, 20249.759.759.649.649.64580
Oct 4, 20249.349.349.349.349.34-
Oct 3, 20249.369.369.369.369.36-
Oct 2, 20249.159.159.159.159.15-
Oct 1, 20249.299.299.299.299.29-
Sep 30, 20249.279.279.279.279.27-
Sep 27, 20249.229.229.229.229.22-
Sep 26, 20249.399.399.399.399.39-
Sep 25, 20249.349.349.349.349.34-
Sep 24, 20249.629.629.629.629.62180
Sep 23, 20249.509.509.509.509.50-
Sep 20, 20249.509.509.509.509.50-
Sep 19, 20249.309.309.309.309.30-
Sep 18, 20249.299.299.299.299.29-
Sep 17, 20249.059.059.059.059.05-
Sep 16, 20249.169.169.169.169.16-
Sep 13, 20248.428.428.428.428.42-
Sep 12, 20248.318.318.318.318.31-
Sep 11, 20248.218.218.218.218.21-
Sep 10, 20248.428.428.428.428.42-
Sep 9, 20248.538.538.538.538.53-
Sep 6, 20248.758.758.758.758.75-
Sep 5, 20248.588.588.588.588.58-
Sep 4, 20248.428.428.428.428.42-
Sep 3, 20248.628.628.628.628.62-
Sep 2, 20248.628.628.628.628.62-
Aug 30, 20248.718.718.718.718.71-
Aug 29, 20248.298.298.298.298.29-
Aug 28, 20248.688.688.678.678.67100
Aug 27, 20248.708.888.708.888.88600
Aug 26, 20248.868.868.868.868.86-
Aug 23, 20248.518.518.518.518.51-
Aug 22, 20248.538.538.538.538.53-
Aug 21, 20248.418.418.418.418.41-
Aug 20, 20248.588.588.588.588.58-
Aug 19, 20248.788.788.788.788.78-
Aug 16, 20249.079.079.079.079.07-
Aug 15, 20248.648.648.648.648.64-
Aug 14, 20248.428.428.428.428.42-
Aug 13, 20248.228.228.228.228.22-
Aug 12, 20248.428.428.428.428.42-
Aug 9, 20248.558.558.558.558.55-
Aug 8, 20248.558.558.558.558.55-
Aug 7, 20249.859.859.859.859.85-
Aug 6, 202410.0610.0610.0610.0610.06-
Aug 5, 20249.469.469.469.469.46-
Aug 2, 202410.1510.1510.1410.1410.14100
Aug 1, 202410.9710.9710.9710.9710.97-
Jul 31, 202410.6010.6010.6010.6010.60-
Jul 30, 202410.5210.7010.5210.7010.70120
Jul 29, 202410.3110.3110.3110.3110.31-
Jul 26, 202410.4210.4210.4210.4210.42-
Jul 25, 202410.3610.3610.3010.3010.30500
Jul 24, 202410.3210.3210.3210.3210.32-
Jul 23, 202410.5210.5210.5210.5210.52-
Jul 22, 202410.3910.3910.3910.3910.39-
Jul 19, 202410.8210.8210.8210.8210.82-
Jul 18, 202410.7810.7810.7810.7810.78-
Jul 17, 202410.9510.9510.8010.8010.803,345
Jul 16, 202410.3810.3810.3810.3810.38-
Jul 15, 202410.3510.3510.3510.3510.35-
Jul 12, 20249.999.999.999.999.99-
Jul 11, 20249.9410.109.9410.1010.10500
Jul 10, 202410.4310.4310.4310.4310.43-
Jul 9, 202410.3810.3810.3810.3810.38-
Jul 8, 202410.0610.0610.0610.0610.06-
Jul 5, 202410.1510.1510.1510.1510.15-
Jul 4, 202410.1810.1810.1810.1810.18-
Jul 3, 20249.799.799.799.799.79-
Jul 2, 20249.739.739.739.739.73-
Jul 1, 202410.1310.1310.1310.1310.13-
Jun 28, 202410.0010.0010.0010.0010.00-
Jun 27, 20249.769.769.769.769.76-
Jun 26, 20249.559.749.559.749.74100
Jun 25, 20249.729.729.729.729.72-
Jun 24, 20249.519.519.519.519.51-
Jun 21, 20249.359.359.359.359.35-
Jun 20, 20249.489.489.489.489.48-
Jun 19, 20249.489.489.489.489.48-
Jun 18, 20249.359.359.359.359.35-
Jun 17, 20249.659.819.659.819.8110
Jun 14, 20249.489.489.489.489.48-
Jun 13, 20249.779.779.779.779.77-
Jun 12, 20249.719.719.719.719.71-
Jun 11, 20249.859.969.859.969.9670
Jun 10, 20249.859.859.859.859.85-
Jun 7, 20249.829.829.829.829.82-
Jun 6, 20249.789.789.789.789.78-
Jun 5, 20249.339.339.339.339.33-
Jun 4, 20249.669.669.669.669.66-
Jun 3, 20249.739.739.739.739.73-
May 31, 20249.889.889.889.889.88-
May 30, 20249.889.889.889.889.88-
May 29, 20249.9310.169.9310.1610.161,000
May 28, 202410.1010.1010.1010.1010.10-
May 27, 202410.1110.1110.1110.1110.11-
May 24, 202410.1610.1610.1610.1610.16-
May 23, 202410.6810.6810.6810.6810.68-
May 22, 202410.5710.5710.5710.5710.57-
May 21, 202410.7310.7310.7310.7310.73-
May 20, 202410.7810.7810.7810.7810.78-
May 17, 202411.2711.2711.2711.2711.27-
May 16, 202411.1811.1811.1811.1811.18-
May 15, 202411.2011.2011.2011.2011.20-
May 14, 202411.2411.2411.2411.2411.24-
May 13, 202410.8910.8910.8910.8910.89-
May 10, 202411.2711.2711.2711.2711.27-
May 9, 202410.8810.8810.8810.8810.88-
May 8, 202411.3911.3911.3911.3911.39-
May 7, 202411.7311.7311.7311.7311.73-
May 6, 202411.8512.0911.8011.8011.80500
May 3, 202411.9311.9311.9311.9311.93-
May 2, 202411.5511.5511.5511.5511.55-
Apr 30, 202410.9110.9110.9110.9110.91-
Apr 29, 202410.8410.8410.8410.8410.84-
Apr 26, 202410.6610.6610.6610.6610.66-
Apr 25, 202410.6310.6310.6310.6310.63-
Apr 24, 202410.5210.5210.5210.5210.52-
Apr 23, 202410.5910.5910.5910.5910.59-
Apr 22, 202410.3010.3010.3010.3010.30-
Apr 19, 202410.3110.3110.3110.3110.31-
Apr 18, 202410.3810.3810.3810.3810.38-
Apr 17, 202410.3910.3910.3910.3910.39-
Apr 16, 202410.4410.4410.4410.4410.44-
Apr 15, 202410.7010.7010.7010.7010.70-
Apr 12, 202411.1611.1611.1611.1611.16-
Apr 11, 202410.8810.8810.8810.8810.88-
Apr 10, 202411.0611.0611.0611.0611.06-
Apr 9, 202410.9710.9710.9710.9710.97-
Apr 8, 202410.8810.8810.8810.8810.88-
Apr 5, 202410.9310.9310.9310.9310.93-
Apr 4, 202411.1111.1111.1111.1111.11-
Apr 3, 202411.1511.1511.1511.1511.15-
Apr 2, 202411.4111.4111.4111.4111.41-
Mar 28, 202411.2611.2611.2611.2611.26-
Mar 27, 202411.1211.1211.1211.1211.12-
Mar 26, 202411.3011.3011.3011.3011.30-
Mar 25, 202411.2411.2411.2411.2411.24-
Mar 22, 202411.5211.5211.5211.5211.52-
Mar 21, 202411.3411.3411.3411.3411.34-
Mar 20, 202410.9310.9310.9310.9310.93-
Mar 19, 202410.9810.9810.9810.9810.98-
Mar 18, 202410.8910.8910.8910.8910.89-
Mar 15, 202411.1411.1411.1411.1411.14-
Mar 14, 202411.4011.4011.4011.4011.40-
Mar 13, 202411.4411.4411.4411.4411.44-
Mar 12, 202411.6311.6311.6311.6311.63-
Mar 11, 202411.6911.6911.6911.6911.69-
Mar 8, 202411.7011.7011.7011.7011.70-
Mar 7, 202411.7212.0611.7212.0612.06-
Mar 6, 202411.6911.6911.6911.6911.69-
Mar 5, 202411.9611.9611.9611.9611.96-
Mar 4, 202412.3512.3512.3512.3512.35-
Mar 1, 202412.1312.1312.1312.1312.13-
Feb 29, 202411.9611.9611.9611.9611.96-
Feb 28, 202411.9911.9911.9911.9911.99-
Feb 27, 202412.1912.1912.1912.1912.19-
Feb 26, 202412.1012.1012.1012.1012.10-
Feb 23, 202412.0512.0512.0512.0512.05-
Feb 22, 202411.9511.9511.9511.9511.95-
Feb 21, 202411.6011.6011.6011.6011.60-

Related Tickers

BZFD BuzzFeed, Inc.
2.3900
+0.42%
 
TRVG trivago N.V.
3.8600
-4.22%
 
FVRR Fiverr International Ltd.
25.70
-7.72%
 
GOOG Alphabet Inc.
181.58
-2.71%
 
BIDU Baidu, Inc.
91.28
+1.82%
 
GOOGL Alphabet Inc.
179.66
-2.65%
 
NBIS Nebius Group N.V.
39.84
-13.87%
 
META Meta Platforms, Inc.
683.55
-1.62%