Munich - Delayed Quote EUR

United Overseas Bank Ltd (UOB.MU)

Compare
26.56
+0.25
+(0.95%)
At close: January 31 at 8:06:37 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202526.5626.5626.5626.5626.56-
Jan 30, 202526.3126.3126.3126.3126.31-
Jan 29, 202526.3026.3026.3026.3026.30-
Jan 28, 202526.3026.3026.3026.3026.30-
Jan 27, 202526.3526.5626.3526.5626.561
Jan 24, 202526.4526.4526.4526.4526.45-
Jan 23, 202526.4526.4526.4526.4526.45-
Jan 22, 202526.2526.2526.2526.2526.25-
Jan 21, 202526.2526.2526.2526.2526.25-
Jan 20, 202526.2826.2826.2826.2826.28-
Jan 17, 202526.1926.1926.1926.1926.19-
Jan 16, 202526.1626.1626.1626.1626.16-
Jan 15, 202526.0626.0626.0626.0626.06-
Jan 14, 202526.1726.1726.1726.1726.17-
Jan 13, 202526.1026.1026.1026.1026.10-
Jan 10, 202526.1026.1026.1026.1026.10-
Jan 9, 202526.5026.5026.5026.5026.50-
Jan 8, 202526.5026.5026.5026.5026.50-
Jan 7, 202525.9525.9525.9525.9525.95-
Jan 6, 202525.9525.9525.9525.9525.95-
Jan 3, 202525.8025.8025.8025.8025.80-
Jan 2, 202525.8025.8025.8025.8025.80-
Dec 30, 202425.5225.5225.5225.5225.52-
Dec 27, 202425.4825.4825.4825.4825.48-
Dec 23, 202425.6225.6225.6225.6225.62-
Dec 20, 202425.6225.6225.6225.6225.62-
Dec 19, 202425.8325.8325.8325.8325.83-
Dec 18, 202425.9225.9225.9225.9225.92-
Dec 17, 202426.0526.0526.0526.0526.05-
Dec 16, 202426.3226.3226.3226.3226.32-
Dec 13, 202426.3226.3226.3226.3226.32-
Dec 12, 202426.2026.2026.2026.2026.20-
Dec 11, 202426.1926.1926.1926.1926.19-
Dec 10, 202426.1526.1526.1526.1526.15-
Dec 9, 202426.0226.0226.0226.0226.02-
Dec 6, 202426.0226.0226.0226.0226.02-
Dec 5, 202426.0226.0226.0226.0226.02-
Dec 4, 202426.0126.0126.0126.0126.01-
Dec 3, 202425.9026.0125.9026.0126.01100
Dec 2, 202425.6625.6625.6625.6625.66-
Nov 29, 202425.6025.6025.6025.6025.60-
Nov 28, 202425.7225.7225.7225.7225.72-
Nov 27, 202425.7425.7425.7425.7425.74-
Nov 26, 202425.7425.7425.7425.7425.74-
Nov 25, 202425.7425.7425.7425.7425.74-
Nov 22, 202425.7425.7425.7425.7425.74-
Nov 21, 202425.6625.6625.6625.6625.66-
Nov 20, 202425.6725.6725.6725.6725.67-
Nov 19, 202425.6725.6725.6725.6725.67-
Nov 18, 202425.6225.6225.6225.6225.62-
Nov 15, 202425.3725.3725.3725.3725.37-
Nov 14, 202425.1725.1725.1725.1725.17-
Nov 13, 202425.1325.1325.1325.1325.13-
Nov 12, 202425.1825.1825.1825.1825.18-
Nov 11, 202425.4825.4825.4825.4825.48-
Nov 8, 202425.4225.4225.2425.2425.2420
Nov 7, 202423.3323.3323.3323.3323.33-
Nov 6, 202422.6722.6722.6722.6722.67-
Nov 5, 202422.3422.3422.3422.3422.34-
Nov 4, 202422.4022.4022.4022.4022.40-
Nov 1, 202422.4022.4022.4022.4022.40-
Oct 31, 202422.5222.5222.5222.5222.52-
Oct 30, 202422.5222.5222.5222.5222.52-
Oct 29, 202422.7822.7822.7822.7822.78-
Oct 28, 202422.7822.7822.7822.7822.78-
Oct 25, 202422.7822.7822.7822.7822.78-
Oct 24, 202422.7822.7822.7822.7822.78-
Oct 23, 202422.6822.6822.6822.6822.68-
Oct 22, 202422.6822.6822.6822.6822.68-
Oct 21, 202422.8922.8922.8922.8922.89-
Oct 18, 202422.8922.8922.8922.8922.89-
Oct 17, 202422.7422.7422.7422.7422.74-
Oct 16, 202422.6722.6722.6722.6722.67-
Oct 15, 202422.6722.6722.6722.6722.67-
Oct 14, 202422.4422.4422.4422.4422.44-
Oct 11, 202422.2922.2922.2922.2922.29-
Oct 10, 202422.2922.2922.2922.2922.29-
Oct 9, 202422.2922.2922.2922.2922.29-
Oct 8, 202422.2922.2922.2922.2922.29-
Oct 7, 202422.2922.2922.2922.2922.29-
Oct 4, 202422.2922.2922.2922.2922.29-
Oct 3, 202422.3322.3322.3322.3322.33-
Oct 2, 202422.4122.4122.4122.4122.41-
Oct 1, 202422.4822.4822.4822.4822.48-
Sep 30, 202422.4822.4822.4822.4822.48-
Sep 27, 202422.4822.4822.4822.4822.48-
Sep 26, 202422.7522.7522.7522.7522.75-
Sep 25, 202422.7522.7522.7522.7522.75-
Sep 24, 202423.0423.0423.0423.0423.04-
Sep 23, 202422.9922.9922.9922.9922.99-
Sep 20, 202422.6122.6122.6122.6122.61-
Sep 19, 202422.5822.5822.5822.5822.58-
Sep 18, 202422.4722.4722.4422.4522.45401
Sep 17, 202422.4722.4722.4722.4722.47-
Sep 16, 202422.4622.4622.4622.4622.46-
Sep 13, 202422.5022.5022.5022.5022.50-
Sep 12, 202422.2722.2722.2722.2722.27-
Sep 11, 202422.2022.2022.2022.2022.20-
Sep 10, 202422.2022.2022.2022.2022.20-
Sep 9, 202421.9121.9121.9121.9121.91-
Sep 6, 202421.8421.8421.8421.8421.84-
Sep 5, 202421.8421.8421.8421.8421.84-
Sep 4, 202421.9021.9021.9021.9021.90-
Sep 3, 202421.9021.9021.9021.9021.90-
Sep 2, 202421.7621.7621.7621.7621.76-
Aug 30, 202421.5921.5921.5921.5921.59-
Aug 29, 202421.4321.4321.4321.4321.43-
Aug 28, 202421.1721.1721.1721.1721.17-
Aug 27, 202421.1621.1621.1621.1621.16-
Aug 26, 202421.1121.1121.1121.1121.11-
Aug 23, 202421.1121.1121.1121.1121.11-
Aug 22, 202421.0521.0521.0521.0521.05-
Aug 21, 202421.1321.1321.1321.1321.13-
Aug 20, 202421.1321.1321.1321.1321.13-
Aug 19, 202421.0321.0321.0321.0321.03-
Aug 16, 202420.9620.9620.9620.9620.96-
Aug 15, 202420.4920.4920.4920.4920.49-
Aug 14, 202420.4120.4120.4120.4120.41-
Aug 13, 202420.3920.3920.3920.3920.39-
Aug 12, 2024 0.88 Dividend
Aug 12, 202420.4420.4420.4420.4420.44-
Aug 9, 202420.9020.9020.9020.9020.02-
Aug 8, 202420.5520.5520.5520.5519.68-
Aug 7, 202420.5020.5020.5020.5019.64-
Aug 6, 202420.5020.5020.5020.5019.64-
Aug 5, 202420.6920.7620.6720.7619.891,120
Aug 2, 202422.1522.1522.1522.1521.22-
Aug 1, 202422.1722.1722.1722.1721.24-
Jul 31, 202422.1722.1722.1722.1721.24-
Jul 30, 202422.1722.1722.1722.1721.24-
Jul 29, 202422.1722.1722.1722.1721.24-
Jul 26, 202422.1722.1722.1722.1721.24-
Jul 25, 202422.3422.3422.3422.3421.40-
Jul 24, 202422.3722.3722.3722.3721.43-
Jul 23, 202422.3322.3322.3322.3321.39-
Jul 22, 202422.3322.3322.3322.3321.39-
Jul 19, 202422.3322.3322.3322.3321.39-
Jul 18, 202422.3722.3722.3722.3721.43-
Jul 17, 202422.4722.4722.4722.4721.52-
Jul 16, 202422.5322.5322.4722.4721.52350
Jul 15, 202422.5322.5322.5322.5321.58-
Jul 12, 202422.5322.5322.5322.5321.58-
Jul 11, 202422.5322.5322.5322.5321.58-
Jul 10, 202422.5322.5322.5322.5321.58-
Jul 9, 202422.4422.4422.4422.4421.50-
Jul 8, 202422.1922.1922.1922.1921.26-
Jul 5, 202422.1822.1822.1822.1821.25-
Jul 4, 202422.1822.1822.1822.1821.25-
Jul 3, 202422.0122.0122.0122.0121.08-
Jul 2, 202421.5821.5821.5821.5820.67-
Jul 1, 202421.4121.4121.4121.4120.51-
Jun 28, 202421.4121.4121.4121.4120.51-
Jun 27, 202421.3221.3221.3221.3220.42-
Jun 26, 202421.2621.2621.2621.2620.36-
Jun 25, 202421.1221.1221.1221.1220.23-
Jun 24, 202421.1221.1221.1221.1220.23-
Jun 21, 202421.1221.1221.1221.1220.23-
Jun 20, 202421.1221.1221.1221.1220.23-
Jun 19, 202421.2421.2421.2421.2420.35-
Jun 18, 202421.0721.0721.0721.0720.18-
Jun 17, 202421.0721.0721.0721.0720.18-
Jun 14, 202421.0721.0721.0721.0720.18-
Jun 13, 202421.0221.0221.0221.0220.13-
Jun 12, 202421.0221.0221.0221.0220.13-
Jun 11, 202421.0021.0021.0021.0020.12-
Jun 10, 202421.0021.0021.0021.0020.12-
Jun 7, 202421.0021.0021.0021.0020.12-
Jun 6, 202420.9520.9520.9520.9520.07-
Jun 5, 202420.9420.9420.9420.9420.06-
Jun 4, 202420.9420.9420.9420.9420.06-
Jun 3, 202420.9420.9420.9420.9420.06-
May 31, 202420.9120.9120.9120.9120.03-
May 30, 202420.8120.8120.8120.8119.93-
May 29, 202420.8120.8120.8120.8119.93-
May 28, 202420.8120.8120.8120.8119.93-
May 27, 202420.8120.8120.8120.8119.93-
May 24, 202420.8120.8120.8120.8119.93-
May 23, 202420.8120.8120.8120.8119.93-
May 22, 202420.6020.6020.6020.6019.73-
May 21, 202420.6020.6020.6020.6019.73-
May 20, 202420.6020.6020.6020.6019.73-
May 17, 202420.5420.5420.5420.5419.68-
May 16, 202420.5420.5420.5420.5419.68-
May 15, 202420.5020.5020.5020.5019.64-
May 14, 202420.5020.5020.5020.5019.64-
May 13, 202420.7820.7820.7820.7819.91-
May 10, 202420.7820.7820.7820.7819.91-
May 9, 202420.7820.7820.7820.7819.91-
May 8, 202420.6320.6320.6320.6319.76-
May 7, 202421.0721.0721.0721.0720.18-
May 6, 202421.0721.0721.0721.0720.18-
May 3, 202421.0821.0821.0821.0820.19-
May 2, 202420.9420.9420.9420.9420.06-
Apr 30, 202420.9420.9420.9420.9420.06-
Apr 29, 202420.9420.9420.9420.9420.06-
Apr 26, 202420.9420.9420.9420.9420.06-
Apr 25, 2024 0.85 Dividend
Apr 25, 202420.9420.9420.9420.9420.06-
Apr 24, 202421.3221.3221.3221.3219.61-
Apr 23, 202421.2621.2621.2621.2619.55-
Apr 22, 202420.9020.9020.9020.9019.22-
Apr 19, 202420.6620.6620.6620.6619.00-
Apr 18, 202420.6620.6620.6620.6619.00-
Apr 17, 202420.2920.2920.2920.2918.66-
Apr 16, 202420.2520.2520.2520.2518.62-
Apr 15, 202420.2620.2620.2620.2618.63-
Apr 12, 202420.2620.2620.2620.2618.63-
Apr 11, 202420.2620.2620.2620.2618.63-
Apr 10, 202420.2320.2320.2320.2318.61-
Apr 9, 202420.2320.2320.2320.2318.61-
Apr 8, 202420.2320.2320.2320.2318.61-
Apr 5, 202420.2320.2320.2320.2318.61-
Apr 4, 202420.3020.3020.3020.3018.67-
Apr 3, 202420.3020.3020.3020.3018.67-
Apr 2, 202420.3020.3020.3020.3018.67-
Mar 28, 202420.2220.2220.2220.2218.60-
Mar 27, 202420.2220.2220.2220.2218.60-
Mar 26, 202419.9219.9219.9219.9218.32-
Mar 25, 202419.8319.8319.8319.8318.24-
Mar 22, 202419.9219.9219.9219.9218.32-
Mar 21, 202419.9219.9219.9219.9218.32-
Mar 20, 202419.7919.7919.7919.7918.20-
Mar 19, 202419.7919.7919.7919.7918.20-
Mar 18, 202419.7919.7919.7919.7918.20-
Mar 15, 202419.7919.7919.7919.7918.20-
Mar 14, 202419.7719.7719.7719.7718.18-
Mar 13, 202419.5619.5619.5619.5617.99-
Mar 12, 202419.3619.3619.3619.3617.81-
Mar 11, 202419.3619.3619.3619.3617.81-
Mar 8, 202419.3619.3619.3619.3617.81-
Mar 7, 202419.3619.3619.3619.3617.81-
Mar 6, 202419.3619.3619.3619.3617.81-
Mar 5, 202419.3519.3519.3519.3517.80-
Mar 4, 202419.3819.3819.3819.3817.82-
Mar 1, 202419.3819.3819.3819.3817.82-
Feb 29, 202419.3819.3819.3819.3817.82-
Feb 28, 202419.4519.4519.4519.4517.89-
Feb 27, 202419.4519.4519.4519.4517.89-
Feb 26, 202419.4719.4719.4719.4717.91-
Feb 23, 202419.5519.5519.5519.5517.98-
Feb 22, 202419.7019.7019.7019.7018.12-
Feb 21, 202420.2020.2020.2020.2018.58-
Feb 20, 202420.2020.2020.2020.2018.58-
Feb 19, 202420.2020.2020.2020.2018.58-
Feb 16, 202420.0420.0420.0420.0418.43-
Feb 15, 202419.7919.7919.7919.7918.20-
Feb 14, 202419.5019.5019.5019.5017.93-
Feb 13, 202419.5019.5019.5019.5017.93-
Feb 12, 202419.5019.5019.5019.5017.93-
Feb 9, 202419.5019.5019.5019.5017.93-
Feb 8, 202419.5319.5319.5319.5317.96-
Feb 7, 202419.5819.5819.5819.5818.01-
Feb 6, 202419.5819.5819.5819.5818.01-
Feb 5, 202419.6119.6119.6119.6118.04-
Feb 2, 202419.6119.6119.6119.6118.04-
Feb 1, 202419.5519.5519.5519.5517.98-
Jan 31, 202419.5519.5519.5519.5517.98-

Related Tickers

OVCHF Oversea-Chinese Banking Corporation Limited
11.79
0.00%
 
DEVL.F DBS Group Holdings Ltd
32.09
+3.18%
 
1295.KL Public Bank Berhad
4.3100
-1.37%
 
1155.KL Malayan Banking Berhad
10.34
+0.98%
 
D05.SI DBS Group Holdings Ltd
44.61
+2.01%
 
O39.SI Oversea-Chinese Banking Corporation Limited
17.40
+2.11%