ASX - Delayed Quote AUD

Unith Ltd (UNT.AX)

Compare
0.0140 +0.0010 (+7.69%)
As of December 13 at 11:47:55 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 284,497
Dec 13, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 284,497
Dec 12, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 165,832
Dec 11, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,025,176
Dec 10, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,745,241
Dec 9, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 472,752
Dec 6, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 2,019,636
Dec 5, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 6,071,246
Dec 4, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 3,291,189
Dec 3, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 1,715,624
Dec 2, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,525,393
Nov 29, 2024 0.0120 0.0130 0.0115 0.0120 0.0120 1,683,420
Nov 28, 2024 0.0125 0.0125 0.0120 0.0120 0.0120 3,222,074
Nov 27, 2024 0.0125 0.0130 0.0120 0.0130 0.0130 403,101
Nov 26, 2024 0.0140 0.0140 0.0110 0.0130 0.0130 11,620,819
Nov 25, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 956,974
Nov 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 98,018
Nov 21, 2024 0.0150 0.0150 0.0130 0.0140 0.0140 3,083,394
Nov 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 219,323
Nov 19, 2024 0.0140 0.0145 0.0140 0.0140 0.0140 2,563,823
Nov 18, 2024 0.0140 0.0145 0.0140 0.0145 0.0145 155,888
Nov 15, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,756,751
Nov 14, 2024 0.0130 0.0160 0.0130 0.0160 0.0160 13,257,882
Nov 13, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 734,723
Nov 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 300,460
Nov 11, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,558,578
Nov 8, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 100,000
Nov 7, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 3,330,927
Nov 6, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 283,662
Nov 5, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 1,532,848
Nov 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 439,807
Nov 1, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 183,152
Oct 31, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,051,681
Oct 30, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 4,075,496
Oct 29, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 3,339,360
Oct 28, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 2,767,199
Oct 25, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 260,576
Oct 24, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 209,871
Oct 23, 2024 0.0140 0.0145 0.0140 0.0145 0.0145 19,296
Oct 22, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 4,826,763
Oct 21, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 46,500
Oct 18, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 881,375
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 74,000
Oct 16, 2024 0.0160 0.0160 0.0150 0.0155 0.0155 165,061
Oct 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 907,976
Oct 14, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 2,999,108
Oct 11, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 414,355
Oct 10, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 1,956,665
Oct 9, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 180,326
Oct 8, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,433,610
Oct 7, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 4,540,320
Oct 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,472,574
Oct 3, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,185,574
Oct 2, 2024 0.0180 0.0180 0.0165 0.0170 0.0170 4,680,209
Oct 1, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 1,644,632
Sep 30, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 775,642
Sep 27, 2024 0.0190 0.0195 0.0190 0.0190 0.0190 217,068
Sep 26, 2024 0.0210 0.0210 0.0190 0.0190 0.0190 2,267,119
Sep 25, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 3,340,310
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 227,956
Sep 23, 2024 0.0210 0.0210 0.0185 0.0200 0.0200 5,330,567
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 289,673
Sep 19, 2024 0.0200 0.0210 0.0190 0.0200 0.0200 1,410,455
Sep 18, 2024 0.0200 0.0200 0.0190 0.0195 0.0195 847,520
Sep 17, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 2,713,838
Sep 16, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 2,803,797
Sep 13, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 2,259,565
Sep 12, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 2,711,621
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 620,497
Sep 10, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 917,693
Sep 9, 2024 0.0200 0.0200 0.0190 0.0195 0.0195 337,845
Sep 6, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 56,000
Sep 5, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 414,415
Sep 4, 2024 0.0200 0.0210 0.0190 0.0200 0.0200 1,286,781
Sep 3, 2024 0.0210 0.0220 0.0200 0.0200 0.0200 4,129,353
Sep 2, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 1,911,713
Aug 30, 2024 0.0190 0.0210 0.0190 0.0200 0.0200 5,640,651
Aug 29, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 6,860,615
Aug 28, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 905,088
Aug 27, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 3,711,731
Aug 26, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 5,840,443
Aug 23, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 2,150,413
Aug 22, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 7,454,956
Aug 21, 2024 0.0190 0.0250 0.0190 0.0230 0.0230 9,673,083
Aug 20, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 2,975,286
Aug 19, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,286,907
Aug 16, 2024 0.0200 0.0210 0.0170 0.0170 0.0170 7,041,055
Aug 15, 2024 0.0180 0.0210 0.0170 0.0190 0.0190 4,685,591
Aug 14, 2024 0.0150 0.0180 0.0150 0.0180 0.0180 4,538,351
Aug 13, 2024 0.0155 0.0160 0.0155 0.0160 0.0160 290,494
Aug 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 309,894
Aug 9, 2024 0.0150 0.0160 0.0140 0.0160 0.0160 1,949,337
Aug 8, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 1,659,875
Aug 7, 2024 0.0150 0.0155 0.0150 0.0155 0.0155 140,000
Aug 6, 2024 0.0140 0.0160 0.0140 0.0150 0.0150 649,500
Aug 5, 2024 0.0160 0.0160 0.0145 0.0150 0.0150 2,618,238
Aug 2, 2024 0.0160 0.0160 0.0145 0.0160 0.0160 985,415
Aug 1, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 800,094
Jul 31, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 798,088
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 395,456
Jul 29, 2024 0.0155 0.0160 0.0150 0.0150 0.0150 217,000
Jul 26, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 195,286
Jul 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,156,250
Jul 24, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 985,086
Jul 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,361,862
Jul 22, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 619,264
Jul 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,301,545
Jul 18, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 50,000
Jul 17, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 1,299,636
Jul 16, 2024 0.0160 0.0170 0.0150 0.0170 0.0170 3,120,996
Jul 15, 2024 0.0140 0.0160 0.0140 0.0160 0.0160 5,428,105
Jul 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 294,000
Jul 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,334,612
Jul 10, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 9, 2024 0.0120 0.0130 0.0120 0.0125 0.0125 225,900
Jul 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,366,186
Jul 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 3,766,631
Jul 4, 2024 0.0125 0.0125 0.0120 0.0125 0.0125 157,668
Jul 3, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 250,379
Jul 2, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 1, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 290,000
Jun 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 252,483
Jun 27, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 4,366,215
Jun 26, 2024 0.0120 0.0125 0.0120 0.0120 0.0120 800,000
Jun 25, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,697,778
Jun 24, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 1,522,631
Jun 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 373,956
Jun 20, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 817,361
Jun 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 98,326
Jun 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 27,835
Jun 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 157,386
Jun 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,030,723
Jun 13, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 341,189
Jun 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 801,617
Jun 11, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 890,947
Jun 7, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 3,222,946
Jun 6, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,943,131
Jun 5, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 4,399,004
Jun 4, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 202,849
Jun 3, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 780,804
May 31, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 549,000
May 30, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 1,355,756
May 29, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 1,220,235
May 28, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 126,543
May 27, 2024 0.0160 0.0160 0.0155 0.0155 0.0155 161,372
May 24, 2024 0.0160 0.0160 0.0155 0.0160 0.0160 294,157
May 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,115,737
May 22, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 946,651
May 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 780,680
May 20, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 2,821,111
May 17, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 5,944,515
May 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 824,348
May 15, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 2,156,863
May 14, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,274,980
May 13, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 4,629,773
May 10, 2024 0.0140 0.0160 0.0130 0.0150 0.0150 6,797,201
May 9, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 200,000
May 8, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,229,627
May 7, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,460,545
May 6, 2024 0.0125 0.0130 0.0120 0.0130 0.0130 650,207
May 3, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 270,467
May 2, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 367,526
May 1, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,608,705
Apr 30, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,525,507
Apr 29, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 324,746
Apr 26, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 1,797,529
Apr 24, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 890,970
Apr 23, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 335,465
Apr 22, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 1,714,426
Apr 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,085,027
Apr 18, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 8,452,471
Apr 17, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 4,654,705
Apr 16, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 4,089,095
Apr 15, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 264,893
Apr 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 6,991,846
Apr 11, 2024 0.0140 0.0140 0.0130 0.0135 0.0135 227,111
Apr 10, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 59,804
Apr 9, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 695,727
Apr 8, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 82,514
Apr 5, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 627,673
Apr 4, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 4,475,110
Apr 3, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 6,528,375
Apr 2, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 6,880,058
Mar 28, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 2,660,260
Mar 27, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,359,561
Mar 26, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 3,286,652
Mar 25, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,306,190
Mar 22, 2024 0.0160 0.0160 0.0150 0.0155 0.0155 142,815
Mar 21, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 298,290
Mar 20, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,074,329
Mar 19, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 101,114
Mar 18, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 2,099,199
Mar 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,132,477
Mar 14, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 5,923,464
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 3,062,331
Mar 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 4,569,620
Mar 11, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 1,502,783
Mar 8, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 4,068,923
Mar 7, 2024 0.0190 0.0190 0.0175 0.0180 0.0180 3,249,061
Mar 6, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 2,880,396
Mar 5, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 2,267,208
Mar 4, 2024 0.0170 0.0210 0.0170 0.0190 0.0190 19,112,864
Mar 1, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 5,758,117
Feb 29, 2024 0.0160 0.0180 0.0160 0.0160 0.0160 4,867,386
Feb 28, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 4,156,908
Feb 27, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 2,661,177
Feb 26, 2024 0.0177 0.0177 0.0157 0.0157 0.0157 10,595,663
Feb 23, 2024 0.0157 0.0177 0.0157 0.0177 0.0177 21,293,845
Feb 22, 2024 0.0138 0.0157 0.0128 0.0148 0.0148 14,043,853
Feb 21, 2024 0.0128 0.0138 0.0128 0.0138 0.0138 687,535
Feb 20, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 1,685,557
Feb 19, 2024 0.0138 0.0138 0.0128 0.0138 0.0138 1,821,052
Feb 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 617,845
Feb 15, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,748,529
Feb 14, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 5,096,614
Feb 13, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 3,334,281
Feb 12, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 10,069,417
Feb 9, 2024 0.0150 0.0150 0.0130 0.0150 0.0150 19,739,783
Feb 8, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 14,248,095
Feb 7, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 3,038,259
Feb 6, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 3,119,654
Feb 5, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 7,668,942
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 31, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 1,294,097
Jan 30, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 800,844
Jan 29, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 845,471
Jan 25, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,025,552
Jan 24, 2024 0.0180 0.0180 0.0160 0.0180 0.0180 6,467,634
Jan 23, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 146,246
Jan 22, 2024 0.0185 0.0190 0.0180 0.0180 0.0180 238,491
Jan 19, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 2,692,082
Jan 18, 2024 0.0210 0.0210 0.0190 0.0190 0.0190 3,454,145
Jan 17, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 491,563
Jan 16, 2024 0.0190 0.0220 0.0190 0.0210 0.0210 6,996,263
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 575,000
Jan 12, 2024 0.0205 0.0210 0.0200 0.0200 0.0200 566,954
Jan 11, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 2,321,472
Jan 10, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 225,000
Jan 9, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 6,335,163
Jan 8, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 711,859
Jan 5, 2024 0.0210 0.0220 0.0210 0.0215 0.0215 2,071,324
Jan 4, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 1,883,185
Jan 3, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 35,571
Jan 2, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 2,139,206
Dec 29, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 1,176,350
Dec 28, 2023 0.0190 0.0195 0.0190 0.0190 0.0190 353,164
Dec 27, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 790,077
Dec 22, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 2,676,066
Dec 21, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 2,314,280
Dec 20, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 1,268,154
Dec 19, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 1,759,723
Dec 18, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 1,420,350

Related Tickers

RLG.AX RooLife Group Ltd
0.0040
0.00%
 
VIG.AX Victor Group Holdings Limited
0.0550
0.00%
 
ROC.AX RocketBoots Limited
0.0870
0.00%
 
VGL.AX Vista Group International Limited
2.8000
0.00%
 
XF1.AX Xref Limited
0.2120
0.00%
 
PRO.AX Prophecy International Holdings Limited
0.5400
0.00%
 
Z2U.AX Zoom2u Technologies Limited
0.0740
+2.78%
 
RCL.AX ReadCloud Limited
0.0840
0.00%
 
SIS.AX Simble Solutions Limited
0.0030
0.00%
 
UBN.AX Urbanise.com Limited
0.4300
-2.27%