CCC - CoinMarketCap • USD
Uniswap USD (UNI7083-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | 11.12 | 11.26 | 10.86 | 10.86 | 10.86 | 294,651,936 |
| May 28, 2024 | 11.06 | 11.48 | 10.62 | 11.12 | 11.12 | 317,437,328 |
| May 27, 2024 | 11.16 | 11.34 | 10.93 | 11.06 | 11.06 | 271,499,023 |
| May 26, 2024 | 11.31 | 11.76 | 11.08 | 11.16 | 11.16 | 474,937,830 |
| May 25, 2024 | 10.19 | 11.44 | 10.18 | 11.31 | 11.31 | 578,219,775 |
| May 24, 2024 | 9.06 | 10.45 | 8.96 | 10.19 | 10.19 | 424,871,361 |
| May 23, 2024 | 9.31 | 9.83 | 8.78 | 9.06 | 9.06 | 344,949,760 |
| May 22, 2024 | 9.66 | 9.67 | 9.04 | 9.31 | 9.31 | 235,688,760 |
| May 21, 2024 | 9.33 | 9.66 | 9.09 | 9.66 | 9.66 | 323,717,445 |
| May 20, 2024 | 7.65 | 9.47 | 7.64 | 9.33 | 9.33 | 312,582,125 |
| May 19, 2024 | 7.87 | 7.96 | 7.60 | 7.65 | 7.65 | 111,677,795 |
| May 18, 2024 | 7.49 | 8.19 | 7.46 | 7.87 | 7.87 | 222,663,463 |
| May 17, 2024 | 7.29 | 7.59 | 7.25 | 7.49 | 7.49 | 115,165,488 |
| May 16, 2024 | 7.37 | 7.43 | 7.07 | 7.29 | 7.29 | 110,095,633 |
| May 15, 2024 | 6.78 | 7.42 | 6.75 | 7.37 | 7.37 | 117,412,325 |
| May 14, 2024 | 7.00 | 7.02 | 6.77 | 6.78 | 6.78 | 102,561,529 |
| May 13, 2024 | 7.06 | 7.20 | 6.86 | 7.00 | 7.00 | 120,138,067 |
| May 12, 2024 | 7.03 | 7.21 | 7.00 | 7.06 | 7.06 | 87,244,008 |
| May 11, 2024 | 7.11 | 7.20 | 7.03 | 7.03 | 7.03 | 78,182,777 |
| May 10, 2024 | 7.50 | 7.55 | 7.04 | 7.11 | 7.11 | 97,909,115 |
| May 9, 2024 | 7.33 | 7.54 | 7.18 | 7.50 | 7.50 | 92,487,786 |
| May 8, 2024 | 7.40 | 7.52 | 7.23 | 7.33 | 7.33 | 107,342,175 |
| May 7, 2024 | 7.48 | 7.67 | 7.39 | 7.40 | 7.40 | 103,848,357 |
| May 6, 2024 | 7.59 | 7.94 | 7.46 | 7.48 | 7.48 | 133,023,475 |
| May 5, 2024 | 7.53 | 7.65 | 7.37 | 7.59 | 7.59 | 122,894,397 |
| May 4, 2024 | 7.59 | 7.70 | 7.49 | 7.53 | 7.53 | 119,445,269 |
| May 3, 2024 | 7.11 | 7.61 | 6.96 | 7.59 | 7.59 | 142,782,591 |
| May 2, 2024 | 7.04 | 7.21 | 6.86 | 7.11 | 7.11 | 110,795,640 |
| May 1, 2024 | 7.04 | 7.13 | 6.57 | 7.04 | 7.04 | 181,942,809 |
| Apr 30, 2024 | 7.70 | 7.80 | 6.82 | 7.04 | 7.04 | 161,440,195 |
| Apr 29, 2024 | 7.83 | 7.87 | 7.51 | 7.70 | 7.70 | 139,272,821 |
| Apr 28, 2024 | 7.98 | 8.21 | 7.81 | 7.83 | 7.83 | 170,463,046 |
| Apr 27, 2024 | 7.69 | 8.05 | 7.49 | 7.98 | 7.98 | 124,860,767 |
| Apr 26, 2024 | 7.94 | 7.94 | 7.56 | 7.69 | 7.69 | 121,722,745 |
| Apr 25, 2024 | 7.71 | 8.10 | 7.59 | 7.94 | 7.94 | 144,083,887 |
| Apr 24, 2024 | 7.96 | 8.20 | 7.60 | 7.71 | 7.71 | 142,215,782 |
| Apr 23, 2024 | 8.21 | 8.34 | 7.94 | 7.96 | 7.96 | 135,363,928 |
| Apr 22, 2024 | 7.72 | 8.29 | 7.72 | 8.21 | 8.21 | 144,374,388 |
| Apr 21, 2024 | 7.87 | 7.94 | 7.58 | 7.72 | 7.72 | 93,509,205 |
| Apr 20, 2024 | 7.51 | 7.91 | 7.41 | 7.87 | 7.87 | 124,991,666 |
| Apr 19, 2024 | 7.30 | 7.68 | 6.76 | 7.51 | 7.51 | 184,541,692 |
| Apr 18, 2024 | 6.88 | 7.34 | 6.74 | 7.30 | 7.30 | 140,464,366 |
| Apr 17, 2024 | 7.19 | 7.24 | 6.67 | 6.88 | 6.88 | 129,951,375 |
| Apr 16, 2024 | 7.25 | 7.32 | 6.79 | 7.19 | 7.19 | 215,679,547 |
| Apr 15, 2024 | 7.52 | 7.92 | 7.05 | 7.25 | 7.25 | 244,916,988 |
| Apr 14, 2024 | 6.93 | 7.58 | 6.67 | 7.52 | 7.52 | 353,681,275 |
| Apr 13, 2024 | 7.94 | 7.99 | 5.96 | 6.93 | 6.93 | 480,736,332 |
| Apr 12, 2024 | 9.17 | 9.20 | 7.22 | 7.94 | 7.94 | 460,629,712 |
| Apr 11, 2024 | 10.03 | 10.04 | 8.74 | 9.17 | 9.17 | 619,784,792 |
| Apr 10, 2024 | 11.23 | 11.30 | 9.83 | 10.03 | 10.03 | 436,295,220 |
| Apr 9, 2024 | 11.63 | 11.69 | 11.06 | 11.23 | 11.23 | 150,021,907 |
| Apr 8, 2024 | 11.40 | 11.78 | 11.29 | 11.63 | 11.63 | 140,358,732 |
| Apr 7, 2024 | 11.25 | 11.45 | 11.22 | 11.40 | 11.40 | 155,943,977 |
| Apr 6, 2024 | 10.93 | 11.34 | 10.91 | 11.25 | 11.25 | 91,207,093 |
| Apr 5, 2024 | 10.98 | 11.05 | 10.47 | 10.93 | 10.93 | 135,577,608 |
| Apr 4, 2024 | 10.88 | 11.26 | 10.72 | 10.98 | 10.98 | 147,147,600 |
| Apr 3, 2024 | 11.31 | 11.44 | 10.67 | 10.88 | 10.88 | 227,665,336 |
| Apr 2, 2024 | 12.43 | 12.43 | 11.19 | 11.31 | 11.31 | 215,747,263 |
| Apr 1, 2024 | 12.96 | 12.96 | 12.07 | 12.43 | 12.43 | 205,993,585 |
| Mar 31, 2024 | 12.62 | 13.30 | 12.59 | 12.96 | 12.96 | 160,957,573 |
| Mar 30, 2024 | 12.66 | 12.90 | 12.52 | 12.62 | 12.62 | 120,951,795 |
| Mar 29, 2024 | 12.77 | 13.10 | 12.47 | 12.66 | 12.66 | 187,325,606 |
| Mar 28, 2024 | 12.25 | 12.87 | 12.13 | 12.77 | 12.77 | 176,325,067 |
| Mar 27, 2024 | 12.71 | 12.82 | 12.15 | 12.25 | 12.25 | 187,806,830 |
| Mar 26, 2024 | 12.43 | 12.88 | 12.39 | 12.71 | 12.71 | 165,348,172 |
| Mar 25, 2024 | 12.03 | 12.73 | 11.94 | 12.43 | 12.43 | 164,717,617 |
| Mar 24, 2024 | 11.63 | 12.08 | 11.60 | 12.03 | 12.03 | 107,709,306 |
| Mar 23, 2024 | 11.72 | 12.00 | 11.61 | 11.63 | 11.63 | 127,921,152 |
| Mar 22, 2024 | 12.19 | 12.24 | 11.36 | 11.72 | 11.72 | 186,539,042 |
| Mar 21, 2024 | 11.92 | 12.21 | 11.58 | 12.19 | 12.19 | 199,352,102 |
| Mar 20, 2024 | 10.63 | 11.94 | 10.33 | 11.92 | 11.92 | 249,459,685 |
| Mar 19, 2024 | 11.87 | 12.02 | 10.42 | 10.63 | 10.63 | 304,042,152 |
| Mar 18, 2024 | 12.43 | 12.59 | 11.58 | 11.87 | 11.87 | 188,181,881 |
| Mar 17, 2024 | 12.03 | 12.65 | 11.43 | 12.53 | 12.53 | 217,779,827 |
| Mar 16, 2024 | 13.05 | 13.15 | 11.79 | 12.03 | 12.03 | 229,486,749 |
| Mar 15, 2024 | 13.95 | 14.11 | 12.32 | 13.05 | 13.05 | 366,575,721 |
| Mar 14, 2024 | 14.22 | 14.46 | 13.28 | 13.95 | 13.95 | 293,211,424 |
| Mar 13, 2024 | 14.06 | 14.73 | 13.83 | 14.22 | 14.22 | 244,411,996 |
| Mar 12, 2024 | 14.43 | 14.53 | 13.37 | 14.06 | 14.06 | 299,054,961 |
| Mar 11, 2024 | 14.20 | 14.62 | 13.74 | 14.43 | 14.43 | 300,486,305 |
| Mar 10, 2024 | 14.22 | 14.39 | 13.64 | 14.20 | 14.20 | 296,425,728 |
| Mar 9, 2024 | 14.64 | 15.03 | 13.99 | 14.22 | 14.22 | 343,802,887 |
| Mar 8, 2024 | 14.91 | 15.38 | 14.26 | 14.64 | 14.64 | 359,847,069 |
| Mar 7, 2024 | 15.39 | 15.55 | 14.66 | 14.91 | 14.91 | 387,629,077 |
| Mar 6, 2024 | 13.13 | 16.95 | 12.58 | 15.39 | 15.39 | 1,008,804,589 |
| Mar 5, 2024 | 12.38 | 13.96 | 11.52 | 13.12 | 13.12 | 741,554,203 |
| Mar 4, 2024 | 12.62 | 13.00 | 12.11 | 12.38 | 12.38 | 361,411,675 |
| Mar 3, 2024 | 12.64 | 13.10 | 11.99 | 12.62 | 12.62 | 433,230,564 |
| Mar 2, 2024 | 11.61 | 13.40 | 11.35 | 12.64 | 12.64 | 631,397,569 |
| Mar 1, 2024 | 11.13 | 11.95 | 10.84 | 11.61 | 11.61 | 402,145,156 |
| Feb 29, 2024 | 10.94 | 11.88 | 10.75 | 11.13 | 11.13 | 584,048,670 |
| Feb 28, 2024 | 10.86 | 11.19 | 10.05 | 10.93 | 10.93 | 478,409,828 |
| Feb 27, 2024 | 10.59 | 11.18 | 10.47 | 10.86 | 10.86 | 387,155,952 |
| Feb 26, 2024 | 11.09 | 11.48 | 10.42 | 10.59 | 10.59 | 473,186,867 |
| Feb 25, 2024 | 11.25 | 11.53 | 10.19 | 11.09 | 11.09 | 594,956,391 |
| Feb 24, 2024 | 11.36 | 12.79 | 11.00 | 11.25 | 11.25 | 1,381,155,400 |
| Feb 23, 2024 | 7.35 | 12.33 | 7.06 | 11.34 | 11.34 | 1,840,398,285 |
| Feb 22, 2024 | 7.39 | 7.51 | 7.29 | 7.35 | 7.35 | 97,813,099 |
| Feb 21, 2024 | 7.55 | 7.56 | 7.09 | 7.39 | 7.39 | 114,632,523 |
| Feb 20, 2024 | 7.70 | 7.71 | 7.28 | 7.56 | 7.56 | 139,865,399 |
| Feb 19, 2024 | 7.65 | 7.77 | 7.54 | 7.70 | 7.70 | 112,224,994 |
| Feb 18, 2024 | 7.76 | 7.96 | 7.56 | 7.65 | 7.65 | 115,529,489 |
| Feb 17, 2024 | 7.45 | 7.79 | 7.39 | 7.76 | 7.76 | 142,350,295 |
| Feb 16, 2024 | 7.50 | 7.67 | 7.34 | 7.45 | 7.45 | 144,760,925 |
| Feb 15, 2024 | 6.89 | 7.51 | 6.89 | 7.50 | 7.50 | 167,787,725 |
| Feb 14, 2024 | 6.69 | 6.90 | 6.64 | 6.89 | 6.89 | 85,998,137 |
| Feb 13, 2024 | 6.84 | 6.86 | 6.60 | 6.69 | 6.69 | 91,521,456 |
| Feb 12, 2024 | 6.68 | 6.86 | 6.49 | 6.84 | 6.84 | 88,275,380 |
| Feb 11, 2024 | 6.63 | 6.81 | 6.58 | 6.68 | 6.68 | 82,867,747 |
| Feb 10, 2024 | 6.65 | 6.74 | 6.55 | 6.63 | 6.63 | 63,337,830 |
| Feb 9, 2024 | 6.32 | 6.69 | 6.31 | 6.65 | 6.65 | 101,709,333 |
| Feb 8, 2024 | 6.39 | 6.43 | 6.32 | 6.32 | 6.32 | 66,282,304 |
| Feb 7, 2024 | 6.28 | 6.46 | 6.23 | 6.39 | 6.39 | 69,823,828 |
| Feb 6, 2024 | 6.00 | 6.43 | 6.00 | 6.28 | 6.28 | 79,947,087 |
| Feb 5, 2024 | 5.98 | 6.09 | 5.93 | 6.00 | 6.00 | 53,330,830 |
| Feb 4, 2024 | 6.11 | 6.12 | 5.97 | 5.98 | 5.98 | 46,905,073 |
| Feb 3, 2024 | 6.13 | 6.28 | 6.07 | 6.11 | 6.11 | 55,539,377 |
| Feb 2, 2024 | 6.04 | 6.25 | 6.04 | 6.13 | 6.13 | 68,366,959 |
| Feb 1, 2024 | 6.00 | 6.08 | 5.89 | 6.04 | 6.04 | 79,074,712 |
| Jan 31, 2024 | 6.26 | 6.31 | 5.95 | 6.00 | 6.00 | 97,870,551 |
| Jan 30, 2024 | 6.14 | 6.33 | 6.12 | 6.26 | 6.26 | 85,664,836 |
| Jan 29, 2024 | 5.94 | 6.14 | 5.89 | 6.14 | 6.14 | 74,910,335 |
| Jan 28, 2024 | 5.99 | 6.07 | 5.89 | 5.94 | 5.94 | 62,642,705 |
| Jan 27, 2024 | 5.95 | 6.00 | 5.86 | 5.99 | 5.99 | 52,033,910 |
| Jan 26, 2024 | 5.75 | 5.96 | 5.71 | 5.95 | 5.95 | 76,929,689 |
| Jan 25, 2024 | 5.86 | 5.86 | 5.64 | 5.75 | 5.75 | 65,936,793 |
| Jan 24, 2024 | 5.84 | 5.90 | 5.73 | 5.86 | 5.86 | 80,235,081 |
| Jan 23, 2024 | 6.03 | 6.12 | 5.56 | 5.84 | 5.84 | 106,947,160 |
| Jan 22, 2024 | 6.37 | 6.39 | 5.99 | 6.03 | 6.03 | 87,420,391 |
| Jan 21, 2024 | 6.48 | 6.51 | 6.37 | 6.37 | 6.37 | 53,667,409 |
| Jan 20, 2024 | 6.35 | 6.60 | 6.30 | 6.48 | 6.48 | 88,959,760 |
| Jan 19, 2024 | 6.31 | 6.36 | 6.06 | 6.35 | 6.35 | 96,468,093 |
| Jan 18, 2024 | 6.76 | 6.83 | 6.27 | 6.31 | 6.31 | 100,796,832 |
| Jan 17, 2024 | 6.82 | 6.88 | 6.68 | 6.76 | 6.76 | 98,913,762 |
| Jan 16, 2024 | 6.67 | 6.92 | 6.66 | 6.82 | 6.82 | 117,660,455 |
| Jan 15, 2024 | 6.32 | 6.71 | 6.32 | 6.67 | 6.67 | 133,332,585 |
| Jan 14, 2024 | 6.64 | 6.66 | 6.32 | 6.32 | 6.32 | 93,849,070 |
| Jan 13, 2024 | 6.59 | 6.69 | 6.43 | 6.64 | 6.64 | 105,057,399 |
| Jan 12, 2024 | 6.82 | 6.95 | 6.38 | 6.60 | 6.60 | 180,034,919 |
| Jan 11, 2024 | 6.56 | 6.96 | 6.53 | 6.82 | 6.82 | 192,935,049 |
| Jan 10, 2024 | 6.01 | 6.73 | 5.98 | 6.56 | 6.56 | 164,536,278 |
| Jan 9, 2024 | 6.23 | 6.27 | 5.72 | 6.02 | 6.02 | 131,576,995 |
| Jan 8, 2024 | 6.00 | 6.23 | 5.72 | 6.23 | 6.23 | 125,793,198 |
| Jan 7, 2024 | 6.31 | 6.44 | 5.97 | 6.00 | 6.00 | 84,146,908 |
| Jan 6, 2024 | 6.43 | 6.43 | 6.06 | 6.31 | 6.31 | 115,396,358 |
| Jan 5, 2024 | 6.54 | 6.61 | 6.23 | 6.43 | 6.43 | 152,293,850 |
| Jan 4, 2024 | 6.43 | 6.70 | 6.42 | 6.54 | 6.54 | 133,825,164 |
| Jan 3, 2024 | 7.18 | 7.36 | 6.31 | 6.43 | 6.43 | 256,162,162 |
| Jan 2, 2024 | 7.60 | 7.70 | 7.17 | 7.18 | 7.18 | 134,245,636 |
| Jan 1, 2024 | 7.23 | 7.64 | 7.17 | 7.60 | 7.60 | 91,692,016 |
| Dec 31, 2023 | 7.38 | 7.68 | 7.23 | 7.23 | 7.23 | 111,652,945 |
| Dec 30, 2023 | 7.57 | 7.79 | 7.35 | 7.38 | 7.38 | 130,267,441 |
| Dec 29, 2023 | 7.84 | 7.87 | 7.41 | 7.57 | 7.57 | 247,191,249 |
| Dec 28, 2023 | 7.25 | 8.22 | 7.25 | 7.84 | 7.84 | 417,574,413 |
| Dec 27, 2023 | 7.36 | 7.42 | 7.02 | 7.25 | 7.25 | 204,050,235 |
| Dec 26, 2023 | 6.97 | 7.76 | 6.68 | 7.36 | 7.36 | 357,471,269 |
| Dec 25, 2023 | 6.86 | 7.13 | 6.69 | 6.97 | 6.97 | 179,579,568 |
| Dec 24, 2023 | 6.35 | 7.15 | 6.33 | 6.86 | 6.86 | 310,753,833 |
| Dec 23, 2023 | 6.41 | 6.42 | 6.13 | 6.35 | 6.35 | 170,267,228 |
| Dec 22, 2023 | 6.18 | 6.47 | 6.15 | 6.41 | 6.41 | 160,240,460 |
| Dec 21, 2023 | 5.92 | 6.19 | 5.88 | 6.18 | 6.18 | 116,576,698 |
| Dec 20, 2023 | 5.83 | 6.10 | 5.81 | 5.92 | 5.92 | 91,435,238 |
| Dec 19, 2023 | 5.94 | 6.03 | 5.77 | 5.83 | 5.83 | 88,771,720 |
| Dec 18, 2023 | 6.07 | 6.10 | 5.65 | 5.94 | 5.94 | 150,073,232 |
| Dec 17, 2023 | 6.15 | 6.26 | 6.06 | 6.07 | 6.07 | 103,996,077 |
| Dec 16, 2023 | 6.03 | 6.23 | 5.96 | 6.15 | 6.15 | 82,841,104 |
| Dec 15, 2023 | 6.36 | 6.36 | 6.01 | 6.03 | 6.03 | 102,369,377 |
| Dec 14, 2023 | 6.29 | 6.46 | 6.21 | 6.36 | 6.36 | 121,111,106 |
| Dec 13, 2023 | 6.23 | 6.32 | 5.99 | 6.29 | 6.29 | 124,443,699 |
| Dec 12, 2023 | 6.10 | 6.31 | 6.10 | 6.23 | 6.23 | 116,872,149 |
| Dec 11, 2023 | 6.60 | 6.60 | 5.94 | 6.10 | 6.10 | 204,396,796 |
| Dec 10, 2023 | 6.83 | 6.87 | 6.47 | 6.60 | 6.60 | 154,751,132 |
| Dec 9, 2023 | 6.53 | 7.04 | 6.52 | 6.83 | 6.83 | 268,493,352 |
| Dec 8, 2023 | 6.29 | 6.54 | 6.28 | 6.53 | 6.53 | 153,629,229 |
| Dec 7, 2023 | 6.00 | 6.33 | 6.00 | 6.29 | 6.29 | 134,735,957 |
| Dec 6, 2023 | 6.26 | 6.28 | 5.99 | 6.00 | 6.00 | 175,147,350 |
| Dec 5, 2023 | 6.10 | 6.33 | 5.99 | 6.26 | 6.26 | 169,738,591 |
| Dec 4, 2023 | 6.06 | 6.27 | 5.94 | 6.10 | 6.10 | 357,496,739 |
| Dec 3, 2023 | 6.17 | 6.24 | 5.97 | 6.06 | 6.06 | 176,352,492 |
| Dec 2, 2023 | 6.02 | 6.18 | 6.01 | 6.17 | 6.17 | 136,826,270 |
| Dec 1, 2023 | 5.95 | 6.09 | 5.92 | 6.02 | 6.02 | 183,416,861 |
| Nov 30, 2023 | 6.02 | 6.02 | 5.86 | 5.95 | 5.95 | 214,326,384 |
| Nov 29, 2023 | 6.16 | 6.37 | 6.00 | 6.02 | 6.02 | 135,161,355 |
| Nov 28, 2023 | 6.29 | 6.54 | 6.10 | 6.16 | 6.16 | 219,504,698 |
| Nov 27, 2023 | 6.17 | 6.34 | 5.95 | 6.29 | 6.29 | 221,023,154 |
| Nov 26, 2023 | 6.18 | 6.19 | 5.87 | 6.17 | 6.17 | 130,796,735 |
| Nov 25, 2023 | 6.17 | 6.30 | 6.09 | 6.18 | 6.18 | 117,175,262 |
| Nov 24, 2023 | 6.35 | 6.57 | 6.11 | 6.17 | 6.17 | 280,635,773 |
| Nov 23, 2023 | 6.11 | 6.41 | 6.09 | 6.36 | 6.36 | 343,465,822 |
| Nov 22, 2023 | 4.88 | 6.27 | 4.87 | 6.11 | 6.11 | 438,692,761 |
| Nov 21, 2023 | 5.18 | 5.26 | 4.86 | 4.88 | 4.88 | 175,131,349 |
| Nov 20, 2023 | 5.24 | 5.34 | 5.14 | 5.19 | 5.19 | 108,970,720 |
| Nov 19, 2023 | 5.06 | 5.24 | 4.97 | 5.24 | 5.24 | 91,715,545 |
| Nov 18, 2023 | 5.10 | 5.15 | 4.85 | 5.06 | 5.06 | 124,063,836 |
| Nov 17, 2023 | 5.21 | 5.38 | 4.88 | 5.10 | 5.10 | 178,442,046 |
| Nov 16, 2023 | 5.38 | 5.56 | 5.14 | 5.21 | 5.21 | 194,090,263 |
| Nov 15, 2023 | 5.05 | 5.38 | 5.05 | 5.38 | 5.38 | 147,856,517 |
| Nov 14, 2023 | 5.24 | 5.30 | 4.91 | 5.05 | 5.05 | 159,204,750 |
| Nov 13, 2023 | 5.41 | 5.60 | 5.24 | 5.25 | 5.25 | 201,091,922 |
| Nov 12, 2023 | 5.40 | 5.51 | 5.24 | 5.41 | 5.41 | 143,039,189 |
| Nov 11, 2023 | 5.29 | 5.52 | 5.19 | 5.40 | 5.40 | 193,387,398 |
| Nov 10, 2023 | 5.15 | 5.35 | 5.09 | 5.29 | 5.29 | 190,052,610 |
| Nov 9, 2023 | 5.19 | 5.36 | 4.83 | 5.15 | 5.15 | 268,353,907 |
| Nov 8, 2023 | 4.94 | 5.26 | 4.91 | 5.19 | 5.19 | 153,048,118 |
| Nov 7, 2023 | 5.12 | 5.12 | 4.81 | 4.94 | 4.94 | 123,203,403 |
| Nov 6, 2023 | 4.78 | 5.15 | 4.69 | 5.12 | 5.12 | 152,716,405 |
| Nov 5, 2023 | 4.71 | 4.89 | 4.66 | 4.78 | 4.78 | 126,547,208 |
| Nov 4, 2023 | 4.66 | 4.78 | 4.62 | 4.71 | 4.71 | 86,625,541 |
| Nov 3, 2023 | 4.70 | 4.76 | 4.50 | 4.66 | 4.66 | 205,649,998 |
| Nov 2, 2023 | 4.77 | 4.89 | 4.52 | 4.70 | 4.70 | 387,794,223 |
| Nov 1, 2023 | 4.15 | 4.84 | 4.03 | 4.77 | 4.77 | 352,379,915 |
| Oct 31, 2023 | 4.18 | 4.24 | 4.04 | 4.15 | 4.15 | 136,604,566 |
| Oct 30, 2023 | 4.15 | 4.22 | 4.11 | 4.18 | 4.18 | 109,694,990 |
| Oct 29, 2023 | 4.08 | 4.21 | 4.06 | 4.15 | 4.15 | 81,352,565 |
| Oct 28, 2023 | 4.03 | 4.13 | 4.02 | 4.08 | 4.08 | 50,756,662 |
| Oct 27, 2023 | 4.11 | 4.14 | 3.98 | 4.03 | 4.03 | 107,068,709 |
| Oct 26, 2023 | 4.17 | 4.36 | 4.02 | 4.11 | 4.11 | 151,290,697 |
| Oct 25, 2023 | 4.21 | 4.33 | 4.14 | 4.17 | 4.17 | 137,174,283 |
| Oct 24, 2023 | 4.37 | 4.48 | 4.14 | 4.21 | 4.21 | 197,031,041 |
| Oct 23, 2023 | 4.29 | 4.41 | 4.21 | 4.37 | 4.37 | 150,626,667 |
| Oct 22, 2023 | 4.14 | 4.24 | 4.10 | 4.20 | 4.20 | 59,911,147 |
| Oct 21, 2023 | 4.00 | 4.15 | 3.97 | 4.14 | 4.14 | 46,259,899 |
| Oct 20, 2023 | 3.93 | 4.11 | 3.93 | 4.00 | 4.00 | 57,183,404 |
| Oct 19, 2023 | 3.94 | 3.94 | 3.88 | 3.93 | 3.93 | 40,322,200 |
| Oct 18, 2023 | 3.89 | 3.96 | 3.86 | 3.94 | 3.94 | 49,018,437 |
| Oct 17, 2023 | 4.13 | 4.13 | 3.85 | 3.89 | 3.89 | 69,770,911 |
| Oct 16, 2023 | 4.10 | 4.24 | 4.10 | 4.13 | 4.13 | 54,484,171 |
| Oct 15, 2023 | 4.09 | 4.14 | 4.07 | 4.10 | 4.10 | 26,730,284 |
| Oct 14, 2023 | 4.03 | 4.10 | 4.03 | 4.09 | 4.09 | 29,108,490 |
| Oct 13, 2023 | 4.00 | 4.08 | 3.98 | 4.03 | 4.03 | 40,660,342 |
| Oct 12, 2023 | 4.12 | 4.14 | 3.98 | 4.00 | 4.00 | 47,371,494 |
| Oct 11, 2023 | 4.12 | 4.15 | 4.06 | 4.12 | 4.12 | 44,212,049 |
| Oct 10, 2023 | 4.14 | 4.17 | 4.07 | 4.12 | 4.12 | 44,488,458 |
| Oct 9, 2023 | 4.34 | 4.36 | 4.09 | 4.14 | 4.14 | 62,967,695 |
| Oct 8, 2023 | 4.37 | 4.38 | 4.30 | 4.34 | 4.34 | 30,004,615 |
| Oct 7, 2023 | 4.39 | 4.42 | 4.35 | 4.37 | 4.37 | 33,583,615 |
| Oct 6, 2023 | 4.30 | 4.42 | 4.29 | 4.39 | 4.39 | 50,501,461 |
| Oct 5, 2023 | 4.31 | 4.34 | 4.27 | 4.30 | 4.30 | 61,482,802 |
| Oct 4, 2023 | 4.36 | 4.36 | 4.27 | 4.31 | 4.31 | 71,006,353 |
| Oct 3, 2023 | 4.46 | 4.51 | 4.35 | 4.36 | 4.36 | 70,260,507 |
| Oct 2, 2023 | 4.65 | 4.68 | 4.44 | 4.46 | 4.46 | 93,453,546 |
| Oct 1, 2023 | 4.46 | 4.66 | 4.45 | 4.65 | 4.65 | 73,717,555 |
| Sep 30, 2023 | 4.40 | 4.47 | 4.40 | 4.46 | 4.46 | 50,570,117 |
| Sep 29, 2023 | 4.42 | 4.49 | 4.34 | 4.40 | 4.40 | 81,584,695 |
| Sep 28, 2023 | 4.25 | 4.47 | 4.24 | 4.42 | 4.42 | 76,542,070 |
| Sep 27, 2023 | 4.25 | 4.41 | 4.22 | 4.25 | 4.25 | 76,842,942 |
| Sep 26, 2023 | 4.27 | 4.31 | 4.22 | 4.25 | 4.25 | 50,772,324 |
| Sep 25, 2023 | 4.23 | 4.30 | 4.22 | 4.27 | 4.27 | 45,833,060 |
| Sep 24, 2023 | 4.28 | 4.30 | 4.23 | 4.23 | 4.23 | 39,522,223 |
| Sep 23, 2023 | 4.26 | 4.28 | 4.24 | 4.27 | 4.27 | 41,289,755 |
| Sep 22, 2023 | 4.24 | 4.27 | 4.21 | 4.26 | 4.26 | 51,350,243 |
| Sep 21, 2023 | 4.37 | 4.38 | 4.22 | 4.24 | 4.24 | 69,305,269 |
| Sep 20, 2023 | 4.41 | 4.43 | 4.33 | 4.37 | 4.37 | 73,654,200 |
| Sep 19, 2023 | 4.36 | 4.47 | 4.35 | 4.41 | 4.41 | 73,566,410 |
| Sep 18, 2023 | 4.29 | 4.45 | 4.25 | 4.36 | 4.36 | 77,936,974 |
| Sep 17, 2023 | 4.34 | 4.39 | 4.25 | 4.29 | 4.29 | 56,142,010 |
| Sep 16, 2023 | 4.35 | 4.41 | 4.31 | 4.34 | 4.34 | 63,484,624 |
| Sep 15, 2023 | 4.27 | 4.37 | 4.25 | 4.35 | 4.35 | 64,312,060 |
| Sep 14, 2023 | 4.26 | 4.34 | 4.26 | 4.27 | 4.27 | 64,576,198 |
| Sep 13, 2023 | 4.20 | 4.30 | 4.19 | 4.26 | 4.26 | 60,202,953 |
| Sep 12, 2023 | 4.11 | 4.29 | 4.10 | 4.20 | 4.20 | 79,100,000 |
| Sep 11, 2023 | 4.22 | 4.24 | 4.05 | 4.11 | 4.11 | 76,140,891 |
| Sep 10, 2023 | 4.33 | 4.33 | 4.18 | 4.22 | 4.22 | 65,560,353 |
| Sep 9, 2023 | 4.37 | 4.37 | 4.31 | 4.33 | 4.33 | 32,605,829 |
| Sep 8, 2023 | 4.47 | 4.48 | 4.33 | 4.37 | 4.37 | 51,266,937 |
| Sep 7, 2023 | 4.46 | 4.52 | 4.41 | 4.47 | 4.47 | 54,929,759 |
| Sep 6, 2023 | 4.37 | 4.48 | 4.35 | 4.46 | 4.46 | 63,975,510 |
| Sep 5, 2023 | 4.44 | 4.45 | 4.29 | 4.37 | 4.37 | 66,368,494 |
| Sep 4, 2023 | 4.41 | 4.49 | 4.38 | 4.44 | 4.44 | 64,326,009 |
| Sep 3, 2023 | 4.39 | 4.46 | 4.37 | 4.41 | 4.41 | 63,125,638 |
| Sep 2, 2023 | 4.27 | 4.39 | 4.26 | 4.39 | 4.39 | 63,938,028 |
| Sep 1, 2023 | 4.37 | 4.42 | 4.25 | 4.26 | 4.26 | 75,837,263 |
| Aug 31, 2023 | 4.65 | 4.67 | 4.34 | 4.37 | 4.37 | 93,027,685 |
| Aug 30, 2023 | 4.80 | 4.81 | 4.65 | 4.65 | 4.65 | 79,083,635 |
| Aug 29, 2023 | 4.67 | 4.85 | 4.58 | 4.80 | 4.80 | 94,064,007 |
| Aug 28, 2023 | 4.68 | 4.72 | 4.58 | 4.67 | 4.67 | 69,300,651 |
| Aug 27, 2023 | 4.60 | 4.70 | 4.60 | 4.68 | 4.68 | 62,521,930 |
| Aug 26, 2023 | 4.55 | 4.64 | 4.54 | 4.60 | 4.60 | 58,586,190 |
| Aug 25, 2023 | 4.65 | 4.66 | 4.53 | 4.55 | 4.55 | 87,112,538 |
| Aug 24, 2023 | 4.76 | 4.81 | 4.62 | 4.65 | 4.65 | 90,443,738 |
| Aug 23, 2023 | 4.67 | 4.85 | 4.66 | 4.76 | 4.76 | 117,298,284 |
| Aug 22, 2023 | 4.77 | 4.78 | 4.55 | 4.67 | 4.67 | 109,638,302 |
| Aug 21, 2023 | 4.91 | 4.91 | 4.76 | 4.78 | 4.78 | 80,148,832 |
| Aug 20, 2023 | 4.91 | 4.93 | 4.87 | 4.91 | 4.91 | 73,321,478 |
| Aug 19, 2023 | 4.91 | 4.99 | 4.87 | 4.91 | 4.91 | 78,902,971 |
| Aug 18, 2023 | 4.99 | 5.04 | 4.88 | 4.91 | 4.91 | 113,036,823 |
| Aug 17, 2023 | 5.45 | 5.49 | 4.73 | 4.99 | 4.99 | 166,858,246 |
| Aug 16, 2023 | 5.96 | 5.96 | 5.35 | 5.45 | 5.45 | 142,939,951 |
| Aug 15, 2023 | 6.26 | 6.28 | 5.95 | 5.96 | 5.96 | 96,469,541 |
| Aug 14, 2023 | 6.09 | 6.35 | 6.08 | 6.26 | 6.26 | 78,762,052 |
| Aug 13, 2023 | 6.21 | 6.22 | 6.07 | 6.09 | 6.09 | 54,345,115 |
| Aug 12, 2023 | 6.18 | 6.24 | 6.12 | 6.21 | 6.21 | 59,328,180 |
| Aug 11, 2023 | 6.19 | 6.20 | 6.10 | 6.18 | 6.18 | 71,750,144 |
| Aug 10, 2023 | 6.25 | 6.31 | 6.16 | 6.19 | 6.19 | 96,853,769 |
| Aug 9, 2023 | 6.08 | 6.27 | 6.04 | 6.25 | 6.25 | 91,928,562 |
| Aug 8, 2023 | 5.86 | 6.13 | 5.82 | 6.08 | 6.08 | 91,524,846 |
| Aug 7, 2023 | 5.95 | 6.00 | 5.78 | 5.86 | 5.86 | 86,472,667 |
| Aug 6, 2023 | 6.08 | 6.14 | 5.94 | 5.95 | 5.95 | 61,509,042 |
| Aug 5, 2023 | 6.06 | 6.08 | 5.96 | 6.08 | 6.08 | 61,736,555 |
| Aug 4, 2023 | 6.10 | 6.20 | 6.02 | 6.06 | 6.06 | 76,723,769 |
| Aug 3, 2023 | 6.15 | 6.23 | 6.07 | 6.10 | 6.10 | 93,816,468 |
| Aug 2, 2023 | 6.67 | 6.68 | 6.14 | 6.15 | 6.15 | 123,759,285 |
| Aug 1, 2023 | 6.53 | 6.67 | 6.35 | 6.67 | 6.67 | 149,241,333 |
| Jul 31, 2023 | 6.42 | 6.59 | 6.40 | 6.53 | 6.53 | 143,130,084 |
| Jul 30, 2023 | 6.33 | 6.42 | 6.29 | 6.42 | 6.42 | 113,254,253 |
| Jul 29, 2023 | 6.01 | 6.34 | 6.01 | 6.33 | 6.33 | 89,105,039 |
| Jul 28, 2023 | 5.86 | 6.01 | 5.86 | 6.01 | 6.01 | 68,724,754 |
| Jul 27, 2023 | 5.84 | 5.97 | 5.81 | 5.86 | 5.86 | 75,406,180 |
| Jul 26, 2023 | 5.79 | 5.89 | 5.74 | 5.84 | 5.84 | 72,612,861 |
| Jul 25, 2023 | 5.78 | 5.80 | 5.71 | 5.79 | 5.79 | 55,426,180 |
| Jul 24, 2023 | 6.15 | 6.17 | 5.74 | 5.78 | 5.78 | 109,848,353 |
| Jul 23, 2023 | 6.00 | 6.21 | 6.00 | 6.15 | 6.15 | 74,163,339 |
| Jul 22, 2023 | 6.21 | 6.24 | 5.99 | 6.00 | 6.00 | 82,205,409 |
| Jul 21, 2023 | 6.00 | 6.35 | 5.96 | 6.21 | 6.21 | 138,570,178 |
| Jul 20, 2023 | 5.88 | 6.02 | 5.83 | 6.00 | 6.00 | 121,532,194 |
| Jul 19, 2023 | 5.90 | 6.03 | 5.83 | 5.88 | 5.88 | 84,864,442 |
| Jul 18, 2023 | 5.91 | 6.23 | 5.88 | 5.90 | 5.90 | 184,883,871 |
| Jul 17, 2023 | 5.72 | 6.11 | 5.71 | 5.91 | 5.91 | 177,179,401 |
| Jul 16, 2023 | 5.81 | 5.85 | 5.70 | 5.72 | 5.72 | 64,402,258 |
| Jul 15, 2023 | 5.87 | 5.92 | 5.78 | 5.81 | 5.81 | 73,012,219 |
| Jul 14, 2023 | 5.85 | 6.11 | 5.76 | 5.87 | 5.87 | 144,157,740 |
| Jul 13, 2023 | 5.27 | 5.85 | 5.23 | 5.85 | 5.85 | 102,535,954 |
| Jul 12, 2023 | 5.26 | 5.36 | 5.21 | 5.27 | 5.27 | 51,356,067 |
| Jul 11, 2023 | 5.24 | 5.29 | 5.20 | 5.26 | 5.26 | 45,771,466 |
| Jul 10, 2023 | 5.23 | 5.34 | 5.11 | 5.24 | 5.24 | 65,853,852 |
| Jul 9, 2023 | 5.25 | 5.33 | 5.21 | 5.23 | 5.23 | 42,387,754 |
| Jul 8, 2023 | 5.48 | 5.48 | 5.19 | 5.25 | 5.25 | 56,374,495 |
| Jul 7, 2023 | 5.29 | 5.56 | 5.25 | 5.48 | 5.48 | 90,546,207 |
| Jul 6, 2023 | 5.42 | 5.62 | 5.27 | 5.29 | 5.29 | 77,976,905 |
| Jul 5, 2023 | 5.51 | 5.70 | 5.34 | 5.42 | 5.42 | 79,960,120 |
| Jul 4, 2023 | 5.53 | 5.58 | 5.41 | 5.51 | 5.51 | 74,266,979 |
| Jul 3, 2023 | 5.57 | 5.74 | 5.52 | 5.53 | 5.53 | 74,250,611 |
| Jul 2, 2023 | 5.58 | 5.66 | 5.46 | 5.57 | 5.57 | 86,016,100 |
| Jul 1, 2023 | 5.28 | 5.59 | 5.20 | 5.58 | 5.58 | 93,843,889 |
| Jun 30, 2023 | 4.92 | 5.33 | 4.90 | 5.28 | 5.28 | 123,902,342 |
| Jun 29, 2023 | 4.83 | 5.01 | 4.83 | 4.92 | 4.92 | 52,225,609 |
| Jun 28, 2023 | 5.27 | 5.28 | 4.79 | 4.83 | 4.83 | 67,058,576 |
| Jun 27, 2023 | 5.27 | 5.35 | 5.24 | 5.27 | 5.27 | 51,154,590 |
| Jun 26, 2023 | 5.44 | 5.51 | 5.24 | 5.27 | 5.27 | 129,243,844 |
| Jun 25, 2023 | 4.74 | 5.47 | 4.72 | 5.44 | 5.44 | 214,479,200 |
| Jun 24, 2023 | 4.86 | 4.87 | 4.70 | 4.74 | 4.74 | 40,989,774 |
| Jun 23, 2023 | 4.73 | 4.90 | 4.73 | 4.86 | 4.86 | 42,927,132 |
| Jun 22, 2023 | 4.78 | 4.90 | 4.71 | 4.73 | 4.73 | 48,774,790 |
| Jun 21, 2023 | 4.57 | 4.79 | 4.54 | 4.78 | 4.78 | 63,724,385 |
| Jun 20, 2023 | 4.48 | 4.59 | 4.35 | 4.57 | 4.57 | 43,228,083 |
| Jun 19, 2023 | 4.48 | 4.50 | 4.38 | 4.48 | 4.48 | 37,707,854 |
| Jun 18, 2023 | 4.53 | 4.60 | 4.47 | 4.48 | 4.48 | 34,638,428 |
| Jun 17, 2023 | 4.55 | 4.66 | 4.52 | 4.52 | 4.52 | 41,626,932 |
| Jun 16, 2023 | 4.43 | 4.61 | 4.38 | 4.55 | 4.55 | 46,797,080 |
| Jun 15, 2023 | 4.40 | 4.57 | 4.25 | 4.43 | 4.43 | 112,333,291 |
| Jun 14, 2023 | 4.29 | 4.62 | 4.26 | 4.41 | 4.41 | 125,233,255 |
| Jun 13, 2023 | 4.30 | 4.47 | 4.23 | 4.29 | 4.29 | 88,916,807 |
| Jun 12, 2023 | 4.06 | 4.30 | 3.99 | 4.30 | 4.30 | 61,104,474 |
| Jun 11, 2023 | 4.08 | 4.11 | 4.03 | 4.06 | 4.06 | 41,942,701 |
| Jun 10, 2023 | 4.59 | 4.59 | 3.76 | 4.08 | 4.08 | 178,862,071 |
| Jun 9, 2023 | 4.63 | 4.66 | 4.55 | 4.59 | 4.59 | 34,473,534 |
| Jun 8, 2023 | 4.54 | 4.67 | 4.53 | 4.63 | 4.63 | 35,861,566 |
| Jun 7, 2023 | 4.78 | 4.78 | 4.51 | 4.54 | 4.54 | 56,610,609 |
| Jun 6, 2023 | 4.73 | 4.83 | 4.69 | 4.78 | 4.78 | 47,815,919 |
| Jun 5, 2023 | 5.01 | 5.02 | 4.62 | 4.73 | 4.73 | 73,144,233 |
| Jun 4, 2023 | 5.08 | 5.13 | 5.00 | 5.01 | 5.01 | 44,816,677 |
| Jun 3, 2023 | 5.07 | 5.10 | 5.05 | 5.08 | 5.08 | 23,596,530 |
| Jun 2, 2023 | 4.99 | 5.09 | 4.96 | 5.07 | 5.07 | 34,801,945 |
| Jun 1, 2023 | 5.02 | 5.05 | 4.97 | 4.99 | 4.99 | 30,730,259 |
| May 31, 2023 | 5.14 | 5.15 | 5.00 | 5.02 | 5.02 | 39,150,897 |
| May 30, 2023 | 5.11 | 5.20 | 5.10 | 5.14 | 5.14 | 36,730,255 |
| May 29, 2023 | 5.15 | 5.17 | 5.10 | 5.11 | 5.11 | 39,855,054 |
Related Tickers
BTC-USD Bitcoin USD
68,131.66
+0.58%
ETH-USD Ethereum USD
3,832.81
-0.37%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
599.18
+0.37%
SOL-USD Solana USD
171.43
+3.08%
STETH-USD Lido Staked ETH USD
3,832.22
-0.34%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.53
+0.11%
DOGE-USD Dogecoin USD
0.17
+1.86%
TON11419-USD Toncoin USD
6.51
+2.44%
SHIB-USD Shiba Inu USD
0.00
+15.15%
ADA-USD Cardano USD
0.46
+1.13%
AVAX-USD Avalanche USD
36.91
+0.17%
WSTETH-USD Lido wstETH USD
4,493.10
-0.01%
WETH-USD WETH USD
3,846.41
-0.06%
LINK-USD Chainlink USD
18.34
+1.67%
DOT-USD Polkadot USD
7.44
+1.41%
WBTC-USD Wrapped Bitcoin USD
68,311.45
+0.65%
WTRX-USD Wrapped TRON USD
0.11
+0.69%
TRX-USD TRON USD
0.11
+0.75%
BCH-USD Bitcoin Cash USD
467.18
+1.05%
NEAR-USD NEAR Protocol USD
7.73
-0.03%
MATIC-USD Polygon USD
0.73
+0.33%
PEPE24478-USD Pepe USD
0.00
-2.20%
LTC-USD Litecoin USD
83.39
+0.35%
EETH-USD ether.fi Staked ETH USD
3,859.39
+0.75%
ICP-USD Internet Computer USD
12.12
+0.07%
LEO-USD UNUS SED LEO USD
5.98
+0.40%
CBETH-USD Coinbase Wrapped Staked ETH USD
4,100.46
-0.31%
DAI-USD Dai USD
1.00
+0.01%
WEETH-USD Wrapped eETH USD
4,005.94
+0.23%
ETC-USD Ethereum Classic USD
30.96
-0.09%
APT21794-USD Aptos USD
9.38
+0.96%
RNDR-USD Render USD
10.43
+4.34%
EZETH-USD Renzo Restaked ETH USD
3,795.26
-0.38%
BTCB-USD Bitcoin BEP2 USD
68,366.59
+0.75%
WIF-USD dogwifhat USD
3.89
+19.93%
WHBAR-USD Wrapped HBAR USD
0.10
+0.96%
HBAR-USD Hedera USD
0.11
+0.91%
WBETH-USD Wrapped Beacon ETH USD
3,985.74
-0.32%
ATOM-USD Cosmos USD
8.74
+3.17%
ARB11841-USD Arbitrum USD
1.18
+0.05%
IMX10603-USD Immutable USD
2.29
-0.78%
FIL-USD Filecoin USD
5.96
+1.32%
MNT27075-USD Mantle USD
1.02
+0.20%
KAS-USD Kaspa USD
0.14
+0.14%
CRO-USD Cronos USD
0.12
-0.83%
XLM-USD Stellar USD
0.11
+0.40%
GRT6719-USD The Graph USD
0.32
+2.52%
FDUSD-USD First Digital USD USD
1.00
-0.08%
USDE29470-USD Ethena USDe USD
1.00
-0.04%
STX4847-USD Stacks USD
1.98
+0.59%
TAO22974-USD Bittensor USD
416.77
-2.33%
BONK-USD Bonk USD
0.00
+10.74%
OKB-USD OKB USD
46.54
-1.23%
FLOKI-USD FLOKI USD
0.00
+8.21%
OP-USD Optimism USD
2.56
+2.17%
VET-USD VeChain USD
0.04
+1.59%
XMR-USD Monero USD
141.41
-1.57%
MKR-USD Maker USD
2,720.21
-0.22%
AR-USD Arweave USD
38.17
-5.92%
INJ-USD Injective USD
26.39
+5.86%
SUI20947-USD Sui USD
1.04
+0.99%
THETA-USD Theta Network USD
2.31
+2.13%
FTM-USD Fantom USD
0.82
+2.12%
RUNE-USD THORChain USD
6.71
+0.96%
RETH-USD Rocket Pool ETH USD
4,278.78
-0.45%
TIA22861-USD Celestia USD
11.40
+17.27%
LDO-USD Lido DAO USD
2.33
-4.02%
FET-USD Fetch.ai USD
2.27
+1.03%
CORE23254-USD Core USD
2.04
-0.86%
JITOSOL-USD Jito Staked SOL USD
190.82
+3.10%
METH29035-USD Mantle Staked Ether USD
3,947.01
-0.31%
BGB-USD Bitget Token USD
1.25
+2.09%
ONDO-USD Ondo USD
1.26
+1.09%
JUP29210-USD Jupiter USD
1.19
+4.36%
ALGO-USD Algorand USD
0.19
+1.75%
PYTH-USD Pyth Network USD
0.43
+0.36%
SEI-USD Sei USD
0.54
-0.29%
AAVE-USD Aave USD
105.77
-1.00%
ZBU-USD Zeebu USD
4.60
-0.69%
GALA-USD Gala USD
0.05
+4.34%
FLOW-USD Flow USD
0.94
+1.12%
STRK22691-USD Starknet USD
1.24
-0.58%
BEAM28298-USD Beam USD
0.03
+0.09%
CHZ-USD Chiliz USD
0.15
+10.81%
ENA-USD Ethena USD
0.89
-0.65%
JASMY-USD JasmyCoin USD
0.03
-0.77%
BSV-USD Bitcoin SV USD
62.64
+2.49%
VBNB-USD Venus BNB USD
14.58
+0.39%
AKT-USD Akash Network USD
5.14
-0.92%
AGIX-USD SingularityNET USD
0.95
+0.92%
BTT-USD BitTorrent(New) USD
0.00
+2.32%
RSETH-USD Kelp DAO Restaked ETH USD
3,892.87
+0.64%
DYDX-USD dYdX (Native) USD
2.08
+3.17%
AXS-USD Axie Infinity USD
7.89
+3.42%
FLR-USD Flare USD
0.03
+1.97%
SUSDE-USD Ethena Staked USDe USD
1.07
+0.04%
CHEEL-USD Cheelee USD
20.76
+2.35%