Milan - Delayed Quote EUR

Unipol Assicurazioni S.p.A. (UNI.MI)

Compare
12.95
-0.08
(-0.61%)
At close: 5:35:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202513.0313.0812.9112.9512.951,856,180
Jan 23, 202512.8013.0612.7613.0313.031,991,276
Jan 22, 202512.7712.8412.7212.7712.771,347,675
Jan 21, 202512.7312.8712.6512.7512.751,556,836
Jan 20, 202512.7612.9312.7212.7212.721,382,276
Jan 17, 202512.6412.7912.6112.7612.761,815,012
Jan 16, 202512.6912.7812.5512.5912.591,790,554
Jan 15, 202512.3012.6612.2512.5912.592,832,759
Jan 14, 202512.1412.2312.0012.2312.232,178,710
Jan 13, 202512.0812.1011.7612.0012.002,240,347
Jan 10, 202512.2512.3212.1112.1212.122,950,709
Jan 9, 202512.2112.2912.0612.2612.261,740,706
Jan 8, 202511.9712.2811.9712.2212.222,803,941
Jan 7, 202511.7211.9711.4611.9711.972,437,842
Jan 6, 202511.7811.7811.5811.7811.781,680,581
Jan 3, 202511.9111.9111.7011.7011.70994,873
Jan 2, 202512.0812.1311.6511.8911.891,154,661
Dec 30, 202411.9312.0711.8012.0312.031,339,930
Dec 27, 202411.8011.9111.7111.9111.91943,138
Dec 23, 202411.7511.8211.6211.8011.801,181,416
Dec 20, 202411.6311.8211.5111.7211.726,286,454
Dec 19, 202411.8312.0511.7511.7811.783,082,140
Dec 18, 202411.7911.9311.7711.8811.881,416,464
Dec 17, 202412.0312.0511.7611.8311.832,278,470
Dec 16, 202411.8712.0911.8712.0912.093,051,260
Dec 13, 202411.9411.9511.7811.8611.861,604,090
Dec 12, 202411.7212.0311.5711.8711.872,496,922
Dec 11, 202411.6511.7311.5611.6611.661,173,315
Dec 10, 202411.6511.6911.4711.6011.601,865,760
Dec 9, 202411.9011.9511.6911.7111.711,425,076
Dec 6, 202411.9311.9611.7211.7711.771,473,522
Dec 5, 202411.7511.9411.7011.9311.931,609,135
Dec 4, 202411.4911.7911.4911.7511.751,966,697
Dec 3, 202411.4311.6011.4011.4811.482,109,591
Dec 2, 202411.3211.4111.1911.3511.352,707,091
Nov 29, 202411.1911.4211.1311.4211.421,716,712
Nov 28, 202411.3611.4111.2211.2411.241,186,342
Nov 27, 202411.3511.3511.1111.3311.333,048,267
Nov 26, 202411.6011.6111.3611.3711.372,027,668
Nov 25, 202411.9512.0311.6111.6111.6139,963,374
Nov 22, 202411.7611.9211.5911.7811.782,081,534
Nov 21, 202411.5211.7111.5111.6811.682,150,205
Nov 20, 202411.4711.7311.4711.4911.492,453,538
Nov 19, 202411.4211.4711.1511.3911.391,920,127
Nov 18, 202411.4411.5011.2611.4311.431,420,894
Nov 15, 202411.4611.5011.3711.4211.421,486,122
Nov 14, 202411.3611.5011.3411.3911.392,013,807
Nov 13, 202411.2211.5611.2211.3811.381,831,152
Nov 12, 202411.3711.5111.2211.2211.222,231,367
Nov 11, 202411.3411.6011.3411.5011.502,628,544
Nov 8, 202411.9312.1111.1511.2011.204,998,646
Nov 7, 202411.7112.0411.6911.9311.933,566,846
Nov 6, 202411.7312.0211.6311.6511.652,695,644
Nov 5, 202411.6011.6711.5111.6411.641,824,183
Nov 4, 202411.5011.5411.4011.4811.481,490,681
Nov 1, 202411.4511.5611.4011.5111.511,206,331
Oct 31, 202411.5011.5211.3411.4311.432,130,642
Oct 30, 202411.6511.7211.5811.6311.631,384,858
Oct 29, 202411.7311.8411.6211.6511.651,766,284
Oct 28, 202411.5911.7311.5211.7011.701,534,587
Oct 25, 202411.6511.7411.4711.5111.512,067,743
Oct 24, 202411.7511.8411.6411.7011.702,126,683
Oct 23, 202411.6111.8011.6111.7211.721,907,059
Oct 22, 202412.1012.1111.5911.6711.673,877,161
Oct 21, 202412.1912.2912.1012.1012.102,003,003
Oct 18, 202412.0612.2011.9812.2012.201,794,542
Oct 17, 202412.0712.1512.0012.1312.132,849,718
Oct 16, 202411.9212.1011.8912.0612.062,715,249
Oct 15, 202411.7511.9611.7311.9611.963,818,178
Oct 14, 202411.5311.7811.4911.7511.753,210,314
Oct 11, 202411.4211.5711.3711.5211.522,538,998
Oct 10, 202410.9611.4310.9411.4311.434,587,429
Oct 9, 202410.8110.9310.7110.9310.931,830,676
Oct 8, 202410.7010.8410.6110.8310.831,669,547
Oct 7, 202410.7210.9010.6310.7710.772,327,731
Oct 4, 202410.4010.7110.4010.6810.682,112,187
Oct 3, 202410.4710.5710.3910.4110.411,641,069
Oct 2, 202410.5110.6010.4710.5610.561,292,785
Oct 1, 202410.7310.7310.4910.5410.541,989,894
Sep 30, 202410.5410.6710.5210.6710.671,782,880
Sep 27, 202410.5210.6410.4510.5910.591,996,238
Sep 26, 202410.4810.6310.4310.6210.622,701,458
Sep 25, 202410.4210.4710.3410.4110.411,635,870
Sep 24, 202410.3610.4910.3310.4310.432,088,415
Sep 23, 202410.3010.3910.1910.3310.331,852,777
Sep 20, 202410.2310.4410.2310.2610.267,470,899
Sep 19, 202410.3010.3310.1310.2910.291,681,202
Sep 18, 202410.1610.2410.1310.2210.222,081,884
Sep 17, 202410.1010.1810.0310.1510.151,579,555
Sep 16, 20249.5510.119.4910.1110.113,647,622
Sep 13, 20249.579.629.489.519.51876,848
Sep 12, 20249.489.559.389.539.531,547,001
Sep 11, 20249.279.509.239.419.411,971,362
Sep 10, 20249.619.659.189.239.232,058,443
Sep 9, 20249.549.749.529.649.641,331,662
Sep 6, 20249.659.689.459.509.501,786,652
Sep 5, 20249.509.769.499.729.721,369,706
Sep 4, 20249.409.659.409.579.571,058,475
Sep 3, 20249.669.689.509.569.56895,801
Sep 2, 20249.609.699.609.639.63712,128
Aug 30, 20249.599.669.559.589.58973,053
Aug 29, 20249.539.599.509.599.59852,980
Aug 28, 20249.389.559.389.509.501,156,652
Aug 27, 20249.349.389.319.349.34642,255
Aug 26, 20249.359.439.319.349.34556,847
Aug 23, 20249.299.429.279.429.42856,546
Aug 22, 20249.309.319.189.279.271,113,384
Aug 21, 20249.289.349.249.329.32767,830
Aug 20, 20249.369.369.249.289.281,070,681
Aug 19, 20249.319.359.199.349.341,097,350
Aug 16, 20249.159.369.109.349.341,624,808
Aug 14, 20248.989.028.959.019.011,138,714
Aug 13, 20249.019.038.858.938.93927,213
Aug 12, 20249.009.118.928.988.981,501,987
Aug 9, 20249.319.318.958.978.971,895,327
Aug 8, 20249.059.138.909.099.091,541,634
Aug 7, 20248.989.088.869.059.051,877,645
Aug 6, 20249.049.078.768.818.812,201,418
Aug 5, 20248.618.988.518.908.903,304,383
Aug 2, 20249.389.449.189.229.222,435,243
Aug 1, 20249.939.949.529.529.521,566,101
Jul 31, 202410.0010.029.869.969.96910,957
Jul 30, 20249.809.999.779.989.981,127,814
Jul 29, 20249.939.989.769.819.81759,605
Jul 26, 20249.819.909.749.909.901,046,101
Jul 25, 20249.779.869.639.849.841,576,066
Jul 24, 20249.9710.029.819.899.891,349,591
Jul 23, 202410.0110.089.9410.0210.021,661,558
Jul 22, 20249.8410.009.779.989.981,764,381
Jul 19, 20249.749.889.659.779.771,410,147
Jul 18, 20249.729.869.649.789.781,866,110
Jul 17, 20249.709.779.639.739.731,032,958
Jul 16, 20249.719.739.619.719.711,059,192
Jul 15, 20249.689.789.639.779.771,141,384
Jul 12, 20249.829.849.649.749.741,419,527
Jul 11, 20249.859.859.729.789.781,441,908
Jul 10, 20249.669.829.589.829.822,121,768
Jul 9, 20249.729.739.549.619.611,369,429
Jul 8, 20249.549.739.519.719.711,914,351
Jul 5, 20249.569.599.439.529.52923,888
Jul 4, 20249.609.649.549.569.561,070,867
Jul 3, 20249.389.579.269.559.552,128,808
Jul 2, 20249.399.399.209.269.261,067,012
Jul 1, 20249.399.469.359.449.441,200,664
Jun 28, 20249.249.359.199.289.281,409,123
Jun 27, 20249.339.339.149.159.151,410,200
Jun 26, 20249.399.409.269.289.281,016,941
Jun 25, 20249.389.439.349.399.391,010,907
Jun 24, 20249.279.399.239.389.381,479,999
Jun 21, 20249.409.459.209.279.276,858,632
Jun 20, 20249.399.499.379.469.461,582,474
Jun 19, 20249.359.409.329.359.351,200,869
Jun 18, 20249.249.359.219.329.321,921,842
Jun 17, 20249.009.168.989.169.162,023,013
Jun 14, 20248.918.998.738.938.932,582,566
Jun 13, 20249.149.158.928.948.941,588,968
Jun 12, 20248.989.198.979.159.151,949,080
Jun 11, 20249.169.168.888.938.932,620,036
Jun 10, 20249.029.158.989.149.141,737,004
Jun 7, 20249.429.429.099.159.152,489,288
Jun 6, 20249.329.359.219.359.351,870,147
Jun 5, 20249.319.329.239.269.261,718,173
Jun 4, 20249.459.459.239.279.272,136,874
Jun 3, 20249.529.549.419.459.452,104,261
May 31, 20249.659.699.439.459.452,777,246
May 30, 20249.419.659.419.609.602,114,053
May 29, 20249.409.549.409.489.482,334,886
May 28, 20249.419.499.399.459.451,683,039
May 27, 20249.409.489.299.389.381,829,539
May 24, 20249.079.368.989.359.353,114,096
May 23, 20249.099.189.079.099.091,923,201
May 22, 20249.159.239.099.099.092,192,068
May 21, 20249.069.158.959.159.152,547,844
May 20, 2024 0.38 Dividend
May 20, 20249.019.168.949.019.012,778,475
May 17, 20249.039.278.999.268.883,101,364
May 16, 20248.979.038.919.028.652,236,195
May 15, 20248.878.988.868.908.542,059,955
May 14, 20248.808.858.738.858.492,212,545
May 13, 20248.578.838.538.808.432,637,755
May 10, 20248.638.668.468.578.223,169,468
May 9, 20248.618.638.548.568.201,497,254
May 8, 20248.548.668.528.648.282,046,118
May 7, 20248.438.548.428.538.181,688,884
May 6, 20248.358.448.318.418.071,403,761
May 3, 20248.508.518.278.337.992,034,502
May 2, 20248.428.528.428.438.081,449,103
Apr 30, 20248.488.498.418.428.071,476,939
Apr 29, 20248.408.488.348.488.131,563,382
Apr 26, 20248.398.418.308.388.031,443,404
Apr 25, 20248.398.448.278.317.971,190,333
Apr 24, 20248.398.478.338.378.031,825,397
Apr 23, 20248.278.358.248.347.992,348,255
Apr 22, 20248.318.358.218.277.931,365,235
Apr 19, 20248.128.268.028.247.902,091,559
Apr 18, 20248.028.138.028.137.801,759,564
Apr 17, 20247.918.097.918.007.671,558,213
Apr 16, 20247.968.027.897.947.611,927,652
Apr 15, 20248.028.107.998.067.721,724,173
Apr 12, 20247.938.057.917.947.611,862,879
Apr 11, 20247.967.997.827.877.551,945,916
Apr 10, 20247.938.067.917.987.652,077,362
Apr 9, 20248.108.137.907.917.592,131,864
Apr 8, 20247.968.107.968.097.751,844,029
Apr 5, 20247.937.977.847.957.622,513,713
Apr 4, 20248.108.138.018.027.691,842,169
Apr 3, 20247.888.057.868.057.712,526,692
Apr 2, 20247.807.957.787.867.542,857,277
Mar 28, 20247.727.787.717.777.451,480,777
Mar 27, 20247.717.737.697.717.40889,181
Mar 26, 20247.727.767.707.707.391,493,861
Mar 25, 20247.687.737.677.717.401,539,740
Mar 22, 20247.687.707.637.697.371,036,674
Mar 21, 20247.657.717.617.677.362,008,936
Mar 20, 20247.617.647.587.647.321,081,778
Mar 19, 20247.537.647.517.647.321,596,479
Mar 18, 20247.647.647.517.537.221,787,031
Mar 15, 20247.617.667.607.617.306,019,870
Mar 14, 20247.577.617.547.597.282,062,776
Mar 13, 20247.577.647.547.547.232,020,751
Mar 12, 20247.637.647.497.577.263,486,026
Mar 11, 20247.577.647.557.637.322,300,223
Mar 8, 20247.577.677.567.627.311,956,705
Mar 7, 20247.547.597.527.557.241,483,516
Mar 6, 20247.537.607.517.557.242,043,538
Mar 5, 20247.547.567.457.527.211,814,909
Mar 4, 20247.507.537.487.527.212,403,846
Mar 1, 20247.497.537.467.467.152,446,211
Feb 29, 20247.467.517.397.437.133,948,741
Feb 28, 20247.527.557.467.477.162,166,727
Feb 27, 20247.417.497.357.437.132,631,531
Feb 26, 20247.427.587.407.437.133,123,007
Feb 23, 20247.347.447.317.417.114,258,497
Feb 22, 20247.277.517.267.357.045,398,852
Feb 21, 20247.177.267.107.256.953,217,628
Feb 20, 20247.097.217.047.156.855,742,267
Feb 19, 20246.957.006.697.006.719,483,201
Feb 16, 20246.507.106.486.956.6727,567,939
Feb 15, 20245.765.785.715.745.511,779,393
Feb 14, 20245.715.765.695.745.511,886,505
Feb 13, 20245.775.795.705.725.491,419,766
Feb 12, 20245.835.835.705.795.551,897,884
Feb 9, 20245.785.805.745.765.52724,639
Feb 8, 20245.795.825.715.775.531,474,807
Feb 7, 20245.795.845.745.775.531,762,738
Feb 6, 20245.745.805.745.805.561,405,156
Feb 5, 20245.775.775.715.745.50916,248
Feb 2, 20245.705.755.705.735.491,395,606
Feb 1, 20245.755.795.685.695.451,354,984
Jan 31, 20245.715.795.715.765.522,172,874
Jan 30, 20245.615.735.575.705.472,304,614
Jan 29, 20245.705.715.605.605.371,187,595
Jan 26, 20245.635.705.605.675.431,805,500
Jan 25, 20245.615.665.605.635.401,461,113
Jan 24, 20245.575.625.535.615.381,706,295

Related Tickers

G.MI Assicurazioni Generali S.p.A.
29.68
+0.61%
 
CS.PA AXA SA
35.90
-0.61%
 
AGN.AS Aegon Ltd.
6.24
-0.26%
 
AGS.BR ageas SA/NV
48.74
-0.61%
 
MAP.MC Mapfre, S.A.
2.5780
-2.64%
 
ALV.DE Allianz SE
308.90
-0.61%
 
NN.AS NN Group N.V.
42.90
-0.19%
 
ZURN.SW Zurich Insurance Group AG
537.20
-0.52%
 
1CS.MI AXA SA
35.91
-0.69%
 
0QVV.IL NN Group N.V.
42.98
-0.42%