MCE - Delayed Quote EUR
Unicaja Banco, S.A. (UNI.MC)
1.6450
+0.0630
+(3.98%)
At close: 5:44:57 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.6110 | 1.6590 | 1.6110 | 1.6450 | 1.6450 | 9,234,035 |
| Apr 22, 2025 | 0.07383 Dividend | |||||
| Apr 22, 2025 | 1.5970 | 1.6300 | 1.5600 | 1.5820 | 1.5820 | 6,653,290 |
| Apr 17, 2025 | 1.6830 | 1.6850 | 1.6430 | 1.6530 | 1.5792 | 8,912,768 |
| Apr 16, 2025 | 1.6580 | 1.6820 | 1.6350 | 1.6750 | 1.6002 | 8,393,827 |
| Apr 15, 2025 | 1.6300 | 1.6750 | 1.6230 | 1.6680 | 1.5935 | 6,621,066 |
| Apr 14, 2025 | 1.6290 | 1.6290 | 1.6070 | 1.6210 | 1.5486 | 10,651,694 |
| Apr 11, 2025 | 1.5420 | 1.5850 | 1.5350 | 1.5760 | 1.5056 | 10,841,935 |
| Apr 10, 2025 | 1.7310 | 1.7310 | 1.5300 | 1.5340 | 1.4655 | 22,630,485 |
| Apr 9, 2025 | 1.4640 | 1.4970 | 1.4490 | 1.4900 | 1.4235 | 9,910,608 |
| Apr 8, 2025 | 1.5080 | 1.5360 | 1.4370 | 1.5060 | 1.4387 | 13,716,726 |
| Apr 7, 2025 | 1.2800 | 1.4960 | 1.2500 | 1.4460 | 1.3814 | 19,616,579 |
| Apr 4, 2025 | 1.6600 | 1.6650 | 1.4820 | 1.5070 | 1.4397 | 18,171,874 |
| Apr 3, 2025 | 1.7000 | 1.7330 | 1.6780 | 1.6850 | 1.6097 | 8,129,052 |
| Apr 2, 2025 | 1.7470 | 1.7600 | 1.7370 | 1.7550 | 1.6766 | 4,786,215 |
| Apr 1, 2025 | 1.7130 | 1.7530 | 1.7130 | 1.7460 | 1.6680 | 8,346,338 |
| Mar 31, 2025 | 1.7010 | 1.7160 | 1.6810 | 1.7060 | 1.6298 | 9,273,130 |
| Mar 28, 2025 | 1.7350 | 1.7460 | 1.7100 | 1.7100 | 1.6336 | 4,629,941 |
| Mar 27, 2025 | 1.7600 | 1.7680 | 1.7260 | 1.7490 | 1.6709 | 3,958,038 |
| Mar 26, 2025 | 1.7760 | 1.7820 | 1.7650 | 1.7740 | 1.6948 | 4,423,701 |
| Mar 25, 2025 | 1.7500 | 1.7750 | 1.7360 | 1.7700 | 1.6909 | 7,853,690 |
| Mar 24, 2025 | 1.7400 | 1.7500 | 1.7320 | 1.7380 | 1.6604 | 4,655,912 |
| Mar 21, 2025 | 1.7300 | 1.7340 | 1.7020 | 1.7100 | 1.6336 | 18,305,439 |
| Mar 20, 2025 | 1.8080 | 1.8080 | 1.7230 | 1.7230 | 1.6460 | 9,129,732 |
| Mar 19, 2025 | 1.8000 | 1.8180 | 1.7870 | 1.8060 | 1.7253 | 4,836,245 |
| Mar 18, 2025 | 1.7500 | 1.8010 | 1.7490 | 1.8000 | 1.7196 | 4,366,991 |
| Mar 17, 2025 | 1.7420 | 1.7510 | 1.7280 | 1.7420 | 1.6642 | 3,822,246 |
| Mar 14, 2025 | 1.7050 | 1.7410 | 1.6860 | 1.7310 | 1.6537 | 5,079,100 |
| Mar 13, 2025 | 1.6990 | 1.7260 | 1.6880 | 1.7010 | 1.6250 | 5,649,299 |
| Mar 12, 2025 | 1.6790 | 1.7150 | 1.6740 | 1.6960 | 1.6202 | 5,560,827 |
| Mar 11, 2025 | 1.6780 | 1.7120 | 1.6540 | 1.6700 | 1.5954 | 7,767,998 |
| Mar 10, 2025 | 1.7210 | 1.7220 | 1.6510 | 1.6850 | 1.6097 | 7,498,745 |
| Mar 7, 2025 | 1.6940 | 1.7250 | 1.6770 | 1.7130 | 1.6365 | 6,622,199 |
| Mar 6, 2025 | 1.6910 | 1.7140 | 1.6800 | 1.7050 | 1.6288 | 6,380,782 |
| Mar 5, 2025 | 1.6780 | 1.7140 | 1.6700 | 1.6850 | 1.6097 | 7,894,508 |
| Mar 4, 2025 | 1.6670 | 1.6780 | 1.6080 | 1.6260 | 1.5534 | 9,603,137 |
| Mar 3, 2025 | 1.6800 | 1.6990 | 1.6620 | 1.6780 | 1.6031 | 6,454,879 |
| Feb 28, 2025 | 1.6850 | 1.6880 | 1.6510 | 1.6720 | 1.5973 | 7,575,556 |
| Feb 27, 2025 | 1.6450 | 1.7070 | 1.6350 | 1.6850 | 1.6097 | 14,110,773 |
| Feb 26, 2025 | 1.5920 | 1.6220 | 1.5880 | 1.6190 | 1.5467 | 5,672,389 |
| Feb 25, 2025 | 1.5640 | 1.5980 | 1.5630 | 1.5840 | 1.5133 | 5,559,720 |
| Feb 24, 2025 | 1.5560 | 1.5770 | 1.5480 | 1.5640 | 1.4941 | 5,951,215 |
| Feb 21, 2025 | 1.5400 | 1.5750 | 1.5400 | 1.5570 | 1.4875 | 6,387,921 |
| Feb 20, 2025 | 1.5400 | 1.5590 | 1.5340 | 1.5410 | 1.4722 | 5,017,823 |
| Feb 19, 2025 | 1.5650 | 1.5790 | 1.5430 | 1.5490 | 1.4798 | 5,698,924 |
| Feb 18, 2025 | 1.5460 | 1.5670 | 1.5450 | 1.5640 | 1.4941 | 5,097,992 |
| Feb 17, 2025 | 1.5410 | 1.5570 | 1.5380 | 1.5450 | 1.4760 | 6,937,464 |
| Feb 14, 2025 | 1.5290 | 1.5450 | 1.5230 | 1.5410 | 1.4722 | 4,831,785 |
| Feb 13, 2025 | 1.5310 | 1.5420 | 1.5070 | 1.5310 | 1.4626 | 7,476,310 |
| Feb 12, 2025 | 1.5060 | 1.5430 | 1.5050 | 1.5290 | 1.4607 | 5,808,500 |
| Feb 11, 2025 | 1.4900 | 1.5000 | 1.4680 | 1.4920 | 1.4254 | 5,200,989 |
| Feb 10, 2025 | 1.5050 | 1.5100 | 1.4800 | 1.4800 | 1.4139 | 4,842,139 |
| Feb 7, 2025 | 1.5400 | 1.5470 | 1.4930 | 1.5050 | 1.4378 | 6,617,382 |
| Feb 6, 2025 | 1.4690 | 1.5020 | 1.4630 | 1.4970 | 1.4301 | 7,979,308 |
| Feb 5, 2025 | 1.4520 | 1.4730 | 1.4420 | 1.4550 | 1.3900 | 8,231,304 |
| Feb 4, 2025 | 1.4300 | 1.4600 | 1.3760 | 1.4410 | 1.3766 | 16,625,353 |
| Feb 3, 2025 | 1.3550 | 1.3880 | 1.3420 | 1.3820 | 1.3203 | 7,293,136 |
| Jan 31, 2025 | 1.3900 | 1.3990 | 1.3710 | 1.3740 | 1.3126 | 8,336,883 |
| Jan 30, 2025 | 1.3900 | 1.4220 | 1.3810 | 1.3860 | 1.3241 | 5,503,235 |
| Jan 29, 2025 | 1.3650 | 1.4000 | 1.3650 | 1.4000 | 1.3375 | 7,652,136 |
| Jan 28, 2025 | 1.3550 | 1.3630 | 1.3380 | 1.3580 | 1.2973 | 6,174,096 |
| Jan 27, 2025 | 1.3400 | 1.3680 | 1.3350 | 1.3610 | 1.3002 | 7,658,777 |
| Jan 24, 2025 | 1.3530 | 1.3640 | 1.3450 | 1.3500 | 1.2897 | 5,138,676 |
| Jan 23, 2025 | 1.3250 | 1.3500 | 1.3190 | 1.3480 | 1.2878 | 14,522,985 |
| Jan 22, 2025 | 1.3400 | 1.3500 | 1.3240 | 1.3270 | 1.2677 | 4,949,914 |
| Jan 21, 2025 | 1.3410 | 1.3450 | 1.3290 | 1.3370 | 1.2773 | 3,809,716 |
| Jan 20, 2025 | 1.3140 | 1.3480 | 1.3130 | 1.3380 | 1.2782 | 5,773,857 |
| Jan 17, 2025 | 1.3170 | 1.3280 | 1.3100 | 1.3110 | 1.2524 | 4,605,155 |
| Jan 16, 2025 | 1.3500 | 1.3540 | 1.3070 | 1.3170 | 1.2582 | 6,480,090 |
| Jan 15, 2025 | 1.3450 | 1.3510 | 1.3310 | 1.3340 | 1.2744 | 10,343,752 |
| Jan 14, 2025 | 1.3310 | 1.3590 | 1.3270 | 1.3400 | 1.2801 | 8,018,060 |
| Jan 13, 2025 | 1.3330 | 1.3660 | 1.3300 | 1.3440 | 1.2840 | 8,244,685 |
| Jan 10, 2025 | 1.3400 | 1.3530 | 1.3290 | 1.3400 | 1.2801 | 5,894,462 |
| Jan 9, 2025 | 1.3000 | 1.3530 | 1.2940 | 1.3410 | 1.2811 | 8,748,488 |
| Jan 8, 2025 | 1.2920 | 1.3120 | 1.2860 | 1.3060 | 1.2477 | 6,359,596 |
| Jan 7, 2025 | 1.2950 | 1.2990 | 1.2790 | 1.2890 | 1.2314 | 5,478,588 |
| Jan 6, 2025 | 1.2830 | 1.3030 | 1.2660 | 1.2940 | 1.2362 | 6,070,026 |
| Jan 3, 2025 | 1.2650 | 1.2820 | 1.2570 | 1.2790 | 1.2219 | 3,598,193 |
| Jan 2, 2025 | 1.2800 | 1.2800 | 1.2210 | 1.2580 | 1.2018 | 5,335,087 |
| Dec 31, 2024 | 1.2630 | 1.2780 | 1.2630 | 1.2740 | 1.2171 | 1,419,325 |
| Dec 30, 2024 | 1.2680 | 1.2750 | 1.2550 | 1.2670 | 1.2104 | 3,703,830 |
| Dec 27, 2024 | 1.2530 | 1.2700 | 1.2530 | 1.2620 | 1.2056 | 4,322,732 |
| Dec 24, 2024 | 1.2650 | 1.2670 | 1.2550 | 1.2590 | 1.2028 | 1,752,457 |
| Dec 23, 2024 | 1.2620 | 1.2630 | 1.2470 | 1.2610 | 1.2047 | 4,888,883 |
| Dec 20, 2024 | 1.2510 | 1.2520 | 1.2250 | 1.2520 | 1.1961 | 9,066,299 |
| Dec 19, 2024 | 1.2260 | 1.2610 | 1.2020 | 1.2550 | 1.1989 | 6,564,037 |
| Dec 18, 2024 | 1.2310 | 1.2520 | 1.2220 | 1.2480 | 1.1923 | 4,936,723 |
| Dec 17, 2024 | 0.06 Dividend | |||||
| Dec 17, 2024 | 1.2670 | 1.2750 | 1.2250 | 1.2280 | 1.1732 | 9,604,980 |
| Dec 16, 2024 | 1.3190 | 1.3380 | 1.3100 | 1.3320 | 1.2152 | 12,880,887 |
| Dec 13, 2024 | 1.3160 | 1.3230 | 1.2970 | 1.3020 | 1.1878 | 12,463,765 |
| Dec 12, 2024 | 1.3030 | 1.3200 | 1.3010 | 1.3020 | 1.1878 | 4,541,186 |
| Dec 11, 2024 | 1.3170 | 1.3240 | 1.2960 | 1.3020 | 1.1878 | 4,529,416 |
| Dec 10, 2024 | 1.3300 | 1.3350 | 1.3140 | 1.3150 | 1.1997 | 6,031,136 |
| Dec 9, 2024 | 1.3220 | 1.3290 | 1.3170 | 1.3170 | 1.2015 | 8,554,671 |
| Dec 6, 2024 | 1.3130 | 1.3220 | 1.3030 | 1.3030 | 1.1887 | 9,798,298 |
| Dec 5, 2024 | 1.2730 | 1.3150 | 1.2730 | 1.3140 | 1.1988 | 5,942,514 |
| Dec 4, 2024 | 1.2730 | 1.2800 | 1.2670 | 1.2690 | 1.1577 | 8,756,749 |
| Dec 3, 2024 | 1.2590 | 1.2730 | 1.2520 | 1.2710 | 1.1595 | 5,542,012 |
| Dec 2, 2024 | 1.2210 | 1.2640 | 1.2210 | 1.2480 | 1.1386 | 7,709,695 |
| Nov 29, 2024 | 1.1970 | 1.2190 | 1.1810 | 1.2180 | 1.1112 | 3,465,861 |
| Nov 28, 2024 | 1.1850 | 1.2150 | 1.1850 | 1.2040 | 1.0984 | 2,955,975 |
| Nov 27, 2024 | 1.2020 | 1.2080 | 1.1810 | 1.1960 | 1.0911 | 7,350,155 |
| Nov 26, 2024 | 1.2250 | 1.2250 | 1.1980 | 1.2140 | 1.1075 | 4,419,488 |
| Nov 25, 2024 | 1.2390 | 1.2480 | 1.2190 | 1.2380 | 1.1294 | 8,503,257 |
| Nov 22, 2024 | 1.2440 | 1.2870 | 1.2130 | 1.2340 | 1.1258 | 12,882,909 |
| Nov 21, 2024 | 1.2230 | 1.2380 | 1.2160 | 1.2360 | 1.1276 | 5,463,128 |
| Nov 20, 2024 | 1.2220 | 1.2450 | 1.2200 | 1.2250 | 1.1176 | 7,203,167 |
| Nov 19, 2024 | 1.2420 | 1.2430 | 1.2000 | 1.2200 | 1.1130 | 6,196,258 |
| Nov 18, 2024 | 1.2300 | 1.2530 | 1.2230 | 1.2450 | 1.1358 | 5,763,742 |
| Nov 15, 2024 | 1.1980 | 1.2380 | 1.1950 | 1.2330 | 1.1249 | 10,829,669 |
| Nov 14, 2024 | 1.1670 | 1.1970 | 1.1670 | 1.1930 | 1.0884 | 3,929,903 |
| Nov 13, 2024 | 1.1600 | 1.1730 | 1.1520 | 1.1590 | 1.0574 | 3,373,866 |
| Nov 12, 2024 | 1.1740 | 1.1810 | 1.1600 | 1.1610 | 1.0592 | 3,571,525 |
| Nov 11, 2024 | 1.1820 | 1.1850 | 1.1690 | 1.1790 | 1.0756 | 7,213,141 |
| Nov 8, 2024 | 1.1840 | 1.1890 | 1.1700 | 1.1700 | 1.0674 | 5,427,247 |
| Nov 7, 2024 | 1.1700 | 1.1970 | 1.1700 | 1.1930 | 1.0884 | 9,904,047 |
| Nov 6, 2024 | 1.2200 | 1.2200 | 1.1530 | 1.1640 | 1.0619 | 10,501,985 |
| Nov 5, 2024 | 1.1960 | 1.2180 | 1.1930 | 1.2180 | 1.1112 | 9,430,892 |
| Nov 4, 2024 | 1.1800 | 1.2020 | 1.1780 | 1.1960 | 1.0911 | 10,389,276 |
| Nov 1, 2024 | 1.1580 | 1.1810 | 1.1510 | 1.1810 | 1.0774 | 12,368,897 |
| Oct 31, 2024 | 1.1060 | 1.1610 | 1.1010 | 1.1520 | 1.0510 | 10,235,431 |
| Oct 30, 2024 | 1.1200 | 1.1410 | 1.1060 | 1.1130 | 1.0154 | 9,854,755 |
| Oct 29, 2024 | 1.0880 | 1.0920 | 1.0800 | 1.0900 | 0.9944 | 4,597,434 |
| Oct 28, 2024 | 1.0780 | 1.0870 | 1.0700 | 1.0820 | 0.9871 | 4,911,635 |
| Oct 25, 2024 | 1.0780 | 1.0830 | 1.0720 | 1.0720 | 0.9780 | 4,636,423 |
| Oct 24, 2024 | 1.0970 | 1.0970 | 1.0760 | 1.0780 | 0.9835 | 4,489,104 |
| Oct 23, 2024 | 1.0980 | 1.0980 | 1.0860 | 1.0910 | 0.9953 | 4,332,461 |
| Oct 22, 2024 | 1.0800 | 1.0940 | 1.0730 | 1.0920 | 0.9962 | 3,493,457 |
| Oct 21, 2024 | 1.0830 | 1.0910 | 1.0780 | 1.0850 | 0.9898 | 5,263,248 |
| Oct 18, 2024 | 1.0740 | 1.0890 | 1.0670 | 1.0850 | 0.9898 | 12,283,700 |
| Oct 17, 2024 | 1.0970 | 1.1010 | 1.0750 | 1.0750 | 0.9807 | 6,220,354 |
| Oct 16, 2024 | 1.0880 | 1.0980 | 1.0820 | 1.0950 | 0.9990 | 5,053,416 |
| Oct 15, 2024 | 1.0860 | 1.0970 | 1.0850 | 1.0930 | 0.9971 | 7,081,240 |
| Oct 14, 2024 | 1.0660 | 1.0850 | 1.0630 | 1.0850 | 0.9898 | 6,960,294 |
| Oct 11, 2024 | 1.0630 | 1.0710 | 1.0590 | 1.0690 | 0.9753 | 5,781,692 |
| Oct 10, 2024 | 1.0690 | 1.0790 | 1.0580 | 1.0650 | 0.9716 | 5,531,232 |
| Oct 9, 2024 | 1.0790 | 1.0800 | 1.0700 | 1.0750 | 0.9807 | 4,409,468 |
| Oct 8, 2024 | 1.0750 | 1.0870 | 1.0650 | 1.0810 | 0.9862 | 5,032,498 |
| Oct 7, 2024 | 1.0800 | 1.0870 | 1.0730 | 1.0820 | 0.9871 | 5,600,614 |
| Oct 4, 2024 | 1.0630 | 1.0800 | 1.0570 | 1.0740 | 0.9798 | 6,972,888 |
| Oct 3, 2024 | 1.0620 | 1.0700 | 1.0490 | 1.0580 | 0.9652 | 9,506,754 |
| Oct 2, 2024 | 1.0720 | 1.0860 | 1.0610 | 1.0650 | 0.9716 | 8,633,025 |
| Oct 1, 2024 | 1.1420 | 1.1440 | 1.0680 | 1.0720 | 0.9780 | 15,316,936 |
| Sep 30, 2024 | 1.1500 | 1.1620 | 1.1370 | 1.1450 | 1.0446 | 6,326,235 |
| Sep 27, 2024 | 1.2000 | 1.2000 | 1.1470 | 1.1500 | 1.0491 | 9,239,829 |
| Sep 26, 2024 | 1.1790 | 1.2030 | 1.1750 | 1.2000 | 1.0948 | 6,152,057 |
| Sep 25, 2024 | 1.1710 | 1.1780 | 1.1650 | 1.1740 | 1.0710 | 6,229,070 |
| Sep 24, 2024 | 1.1890 | 1.1890 | 1.1680 | 1.1730 | 1.0701 | 3,606,885 |
| Sep 23, 2024 | 1.1770 | 1.1830 | 1.1580 | 1.1800 | 1.0765 | 4,144,284 |
| Sep 20, 2024 | 1.1860 | 1.1900 | 1.1680 | 1.1730 | 1.0701 | 5,475,441 |
| Sep 19, 2024 | 1.1720 | 1.1850 | 1.1660 | 1.1850 | 1.0811 | 5,465,962 |
| Sep 18, 2024 | 1.1590 | 1.1680 | 1.1540 | 1.1630 | 1.0610 | 3,582,373 |
| Sep 17, 2024 | 1.1550 | 1.1680 | 1.1520 | 1.1570 | 1.0555 | 4,542,608 |
| Sep 16, 2024 | 1.1700 | 1.1710 | 1.1510 | 1.1520 | 1.0510 | 4,577,858 |
| Sep 13, 2024 | 1.1590 | 1.1760 | 1.1580 | 1.1740 | 1.0710 | 3,072,827 |
| Sep 12, 2024 | 1.1590 | 1.1730 | 1.1500 | 1.1610 | 1.0592 | 3,146,905 |
| Sep 11, 2024 | 1.1570 | 1.1850 | 1.1410 | 1.1490 | 1.0482 | 4,061,396 |
| Sep 10, 2024 | 1.1650 | 1.1700 | 1.1420 | 1.1470 | 1.0464 | 5,259,534 |
| Sep 9, 2024 | 1.1580 | 1.1750 | 1.1580 | 1.1640 | 1.0619 | 2,078,396 |
| Sep 6, 2024 | 1.1820 | 1.1870 | 1.1560 | 1.1560 | 1.0546 | 5,366,925 |
| Sep 5, 2024 | 1.1650 | 1.2020 | 1.1630 | 1.1850 | 1.0811 | 2,455,721 |
| Sep 4, 2024 | 1.1600 | 1.1870 | 1.1500 | 1.1730 | 1.0701 | 5,255,618 |
| Sep 3, 2024 | 1.2200 | 1.2260 | 1.1760 | 1.1810 | 1.0774 | 3,923,345 |
| Sep 2, 2024 | 1.2250 | 1.2330 | 1.2160 | 1.2200 | 1.1130 | 2,463,388 |
| Aug 30, 2024 | 1.2190 | 1.2280 | 1.2160 | 1.2250 | 1.1176 | 3,469,269 |
| Aug 29, 2024 | 1.2140 | 1.2240 | 1.2120 | 1.2190 | 1.1121 | 3,360,526 |
| Aug 28, 2024 | 1.2250 | 1.2250 | 1.2020 | 1.2190 | 1.1121 | 2,895,271 |
| Aug 27, 2024 | 1.2060 | 1.2250 | 1.2040 | 1.2210 | 1.1139 | 2,430,132 |
| Aug 26, 2024 | 1.2170 | 1.2200 | 1.2090 | 1.2090 | 1.1030 | 1,990,463 |
| Aug 23, 2024 | 1.2190 | 1.2220 | 1.2080 | 1.2170 | 1.1103 | 2,234,527 |
| Aug 22, 2024 | 1.1980 | 1.2190 | 1.1960 | 1.2130 | 1.1066 | 3,921,984 |
| Aug 21, 2024 | 1.1970 | 1.2170 | 1.1900 | 1.2080 | 1.1021 | 4,673,548 |
| Aug 20, 2024 | 1.2140 | 1.2200 | 1.1980 | 1.2020 | 1.0966 | 2,128,938 |
| Aug 19, 2024 | 1.2030 | 1.2200 | 1.2000 | 1.2120 | 1.1057 | 3,719,274 |
| Aug 16, 2024 | 1.2000 | 1.2060 | 1.1910 | 1.2060 | 1.1002 | 2,616,063 |
| Aug 15, 2024 | 1.1720 | 1.1990 | 1.1690 | 1.1980 | 1.0929 | 3,038,538 |
| Aug 14, 2024 | 1.1700 | 1.1770 | 1.1630 | 1.1740 | 1.0710 | 2,640,992 |
| Aug 13, 2024 | 1.1550 | 1.1640 | 1.1490 | 1.1640 | 1.0619 | 3,430,525 |
| Aug 12, 2024 | 1.1590 | 1.1690 | 1.1450 | 1.1500 | 1.0491 | 3,002,130 |
| Aug 9, 2024 | 1.1600 | 1.1750 | 1.1490 | 1.1600 | 1.0583 | 4,073,830 |
| Aug 8, 2024 | 1.1540 | 1.1570 | 1.1350 | 1.1500 | 1.0491 | 5,204,785 |
| Aug 7, 2024 | 1.1530 | 1.1690 | 1.1350 | 1.1620 | 1.0601 | 5,600,388 |
| Aug 6, 2024 | 1.1520 | 1.1620 | 1.1200 | 1.1310 | 1.0318 | 7,302,736 |
| Aug 5, 2024 | 1.1270 | 1.1430 | 1.0860 | 1.1340 | 1.0346 | 9,334,212 |
| Aug 2, 2024 | 1.2000 | 1.2020 | 1.1670 | 1.1750 | 1.0720 | 7,536,661 |
| Aug 1, 2024 | 1.2360 | 1.2400 | 1.2040 | 1.2050 | 1.0993 | 6,762,054 |
| Jul 31, 2024 | 1.2700 | 1.2820 | 1.2360 | 1.2420 | 1.1331 | 10,435,563 |
| Jul 30, 2024 | 1.3320 | 1.3320 | 1.2400 | 1.2700 | 1.1586 | 15,360,611 |
| Jul 29, 2024 | 1.3490 | 1.3520 | 1.3310 | 1.3390 | 1.2216 | 4,270,587 |
| Jul 26, 2024 | 1.3400 | 1.3460 | 1.3250 | 1.3330 | 1.2161 | 2,449,998 |
| Jul 25, 2024 | 1.3500 | 1.3510 | 1.3180 | 1.3400 | 1.2225 | 3,674,445 |
| Jul 24, 2024 | 1.3570 | 1.3760 | 1.3560 | 1.3610 | 1.2416 | 2,702,126 |
| Jul 23, 2024 | 1.3730 | 1.3800 | 1.3630 | 1.3700 | 1.2499 | 1,611,246 |
| Jul 22, 2024 | 1.3640 | 1.3760 | 1.3530 | 1.3740 | 1.2535 | 3,408,438 |
| Jul 19, 2024 | 1.3420 | 1.3590 | 1.3290 | 1.3590 | 1.2398 | 3,481,530 |
| Jul 18, 2024 | 1.3300 | 1.3600 | 1.3290 | 1.3540 | 1.2353 | 6,625,808 |
| Jul 17, 2024 | 1.3150 | 1.3370 | 1.3060 | 1.3320 | 1.2152 | 8,279,805 |
| Jul 16, 2024 | 1.3050 | 1.3200 | 1.3040 | 1.3160 | 1.2006 | 8,243,169 |
| Jul 15, 2024 | 1.3000 | 1.3200 | 1.2760 | 1.3140 | 1.1988 | 6,537,271 |
| Jul 12, 2024 | 1.3000 | 1.3100 | 1.2990 | 1.3010 | 1.1869 | 2,616,115 |
| Jul 11, 2024 | 1.3110 | 1.3110 | 1.2900 | 1.3010 | 1.1869 | 2,469,029 |
| Jul 10, 2024 | 1.2890 | 1.3070 | 1.2770 | 1.3070 | 1.1924 | 2,741,337 |
| Jul 9, 2024 | 1.2910 | 1.2910 | 1.2720 | 1.2790 | 1.1668 | 3,024,270 |
| Jul 8, 2024 | 1.2750 | 1.3080 | 1.2730 | 1.2890 | 1.1760 | 4,506,367 |
| Jul 5, 2024 | 1.2960 | 1.2960 | 1.2730 | 1.2790 | 1.1668 | 4,083,844 |
| Jul 4, 2024 | 1.2720 | 1.2960 | 1.2720 | 1.2940 | 1.1805 | 2,898,039 |
| Jul 3, 2024 | 1.2810 | 1.2860 | 1.2710 | 1.2730 | 1.1614 | 3,278,098 |
| Jul 2, 2024 | 1.3020 | 1.3020 | 1.2580 | 1.2700 | 1.1586 | 5,079,299 |
| Jul 1, 2024 | 1.2900 | 1.3060 | 1.2810 | 1.3060 | 1.1915 | 4,675,605 |
| Jun 28, 2024 | 1.2700 | 1.2900 | 1.2650 | 1.2740 | 1.1623 | 5,479,973 |
| Jun 27, 2024 | 1.2760 | 1.2760 | 1.2590 | 1.2610 | 1.1504 | 3,043,443 |
| Jun 26, 2024 | 1.2760 | 1.2800 | 1.2670 | 1.2710 | 1.1595 | 3,268,553 |
| Jun 25, 2024 | 1.2900 | 1.2930 | 1.2620 | 1.2670 | 1.1559 | 4,169,767 |
| Jun 24, 2024 | 1.2580 | 1.2850 | 1.2540 | 1.2840 | 1.1714 | 6,647,226 |
| Jun 21, 2024 | 1.2670 | 1.2680 | 1.2350 | 1.2540 | 1.1440 | 5,008,430 |
| Jun 20, 2024 | 1.2670 | 1.2740 | 1.2630 | 1.2730 | 1.1614 | 4,690,777 |
| Jun 19, 2024 | 1.2460 | 1.2780 | 1.2350 | 1.2680 | 1.1568 | 3,760,761 |
| Jun 18, 2024 | 1.2510 | 1.2600 | 1.2420 | 1.2450 | 1.1358 | 3,608,579 |
| Jun 17, 2024 | 1.2440 | 1.2590 | 1.2100 | 1.2390 | 1.1303 | 5,775,599 |
| Jun 14, 2024 | 1.2700 | 1.2700 | 1.2210 | 1.2440 | 1.1349 | 7,577,496 |
| Jun 13, 2024 | 1.2800 | 1.2910 | 1.2630 | 1.2670 | 1.1559 | 4,709,981 |
| Jun 12, 2024 | 1.2650 | 1.2950 | 1.2650 | 1.2830 | 1.1705 | 6,459,361 |
| Jun 11, 2024 | 1.2960 | 1.3030 | 1.2650 | 1.2650 | 1.1541 | 7,569,693 |
| Jun 10, 2024 | 1.3090 | 1.3090 | 1.2810 | 1.3000 | 1.1860 | 6,044,259 |
| Jun 7, 2024 | 1.3200 | 1.3210 | 1.3040 | 1.3110 | 1.1960 | 6,970,697 |
| Jun 6, 2024 | 1.2980 | 1.3140 | 1.2820 | 1.3070 | 1.1924 | 8,966,913 |
| Jun 5, 2024 | 1.2750 | 1.3010 | 1.2690 | 1.2810 | 1.1687 | 9,334,121 |
| Jun 4, 2024 | 1.3260 | 1.3290 | 1.2600 | 1.2820 | 1.1696 | 13,149,734 |
| Jun 3, 2024 | 1.3520 | 1.3560 | 1.3260 | 1.3310 | 1.2143 | 8,247,789 |
| May 31, 2024 | 1.3390 | 1.3500 | 1.3280 | 1.3470 | 1.2289 | 16,364,801 |
| May 30, 2024 | 1.3070 | 1.3370 | 1.3050 | 1.3370 | 1.2197 | 9,728,865 |
| May 29, 2024 | 1.3100 | 1.3270 | 1.3050 | 1.3150 | 1.1997 | 8,780,920 |
| May 28, 2024 | 1.3230 | 1.3280 | 1.3030 | 1.3120 | 1.1969 | 7,587,706 |
| May 27, 2024 | 1.3500 | 1.3500 | 1.3070 | 1.3220 | 1.2061 | 8,110,291 |
| May 24, 2024 | 1.3500 | 1.3540 | 1.3230 | 1.3410 | 1.2234 | 11,668,102 |
| May 23, 2024 | 1.3400 | 1.3620 | 1.3380 | 1.3500 | 1.2316 | 11,437,141 |
| May 22, 2024 | 1.3360 | 1.3540 | 1.3320 | 1.3370 | 1.2197 | 7,584,497 |
| May 21, 2024 | 1.3240 | 1.3330 | 1.3160 | 1.3330 | 1.2161 | 5,737,957 |
| May 20, 2024 | 1.3300 | 1.3340 | 1.3190 | 1.3230 | 1.2070 | 4,868,532 |
| May 17, 2024 | 1.3000 | 1.3260 | 1.2950 | 1.3260 | 1.2097 | 8,567,386 |
| May 16, 2024 | 1.3060 | 1.3190 | 1.3030 | 1.3030 | 1.1887 | 4,973,537 |
| May 15, 2024 | 1.3070 | 1.3160 | 1.2950 | 1.3060 | 1.1915 | 10,729,722 |
| May 14, 2024 | 1.2890 | 1.3030 | 1.2860 | 1.3020 | 1.1878 | 9,393,890 |
| May 13, 2024 | 1.2790 | 1.2890 | 1.2710 | 1.2860 | 1.1732 | 7,934,801 |
| May 10, 2024 | 1.2650 | 1.2770 | 1.2510 | 1.2770 | 1.1650 | 7,420,066 |
| May 9, 2024 | 1.2720 | 1.2800 | 1.2540 | 1.2580 | 1.1477 | 6,608,466 |
| May 8, 2024 | 1.2720 | 1.2760 | 1.2580 | 1.2640 | 1.1532 | 11,115,668 |
| May 7, 2024 | 1.2560 | 1.2700 | 1.2460 | 1.2700 | 1.1586 | 14,582,592 |
| May 6, 2024 | 1.2720 | 1.2820 | 1.2570 | 1.2570 | 1.1468 | 5,507,230 |
| May 3, 2024 | 1.2920 | 1.2970 | 1.2580 | 1.2720 | 1.1604 | 14,508,524 |
| May 2, 2024 | 1.2540 | 1.2880 | 1.2510 | 1.2880 | 1.1750 | 26,567,883 |
| Apr 30, 2024 | 1.2320 | 1.2400 | 1.1960 | 1.2270 | 1.1194 | 18,346,120 |
| Apr 29, 2024 | 1.2350 | 1.2900 | 1.2010 | 1.2230 | 1.1157 | 27,143,099 |
| Apr 26, 2024 | 1.1780 | 1.1990 | 1.1780 | 1.1950 | 1.0902 | 11,739,844 |
| Apr 25, 2024 | 1.1500 | 1.1850 | 1.1500 | 1.1820 | 1.0783 | 18,796,336 |
| Apr 24, 2024 | 1.1550 | 1.1550 | 1.1430 | 1.1490 | 1.0482 | 5,515,134 |
| Apr 23, 2024 | 1.1500 | 1.1560 | 1.1340 | 1.1540 | 1.0528 | 8,846,407 |
Related Tickers
CABK.MC CaixaBank, S.A.
6.80
+4.13%
BKT.MC Bankinter, S.A.
10.00
+2.84%
ISPm.XC
BZLA.BE Banco do Brasil SA BB Brasil
4.3400
+1.88%
85C.F PT Bank Permata Tbk
0.1030
+5.64%
KTB1.F Krung Thai Bank Public Company Limited
0.5250
-2.78%
LLD.DE Lloyds Banking Group plc
0.8750
+3.55%
0RLA.IL Banco BPM S.p.A.
9.41
+2.34%
48CA.F CaixaBank, S.A.
6.57
-0.48%
MTROl.XC