Unlock stock picks and a broker-level newsfeed that powers Wall Street.
173.90
-4.11
(-2.31%)
At close: March 28 at 4:00:02 PM EDT
170.00
-3.90
(-2.24%)
Pre-Market: 6:27:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF250417C00165000 | 3/27/2025 10:49 AM | 165 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UNF250417C00170000 | 3/27/2025 2:48 PM | 170 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UNF250417C00175000 | 3/25/2025 11:23 AM | 175 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.78% |
| UNF250417C00180000 | 3/25/2025 9:33 AM | 180 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| UNF250417C00185000 | 3/27/2025 1:02 PM | 185 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| UNF250417C00200000 | 3/25/2025 2:40 PM | 200 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| UNF250417C00210000 | 3/25/2025 2:40 PM | 210 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF250417P00135000 | 3/27/2025 9:30 AM | 135 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| UNF250417P00160000 | 3/25/2025 3:47 PM | 160 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| UNF250417P00165000 | 3/28/2025 3:58 PM | 165 | 3.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| UNF250417P00170000 | 3/27/2025 9:55 AM | 170 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| UNF250417P00180000 | 3/27/2025 1:35 PM | 180 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UNF250417P00185000 | 3/21/2025 10:18 AM | 185 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| UNF250417P00190000 | 3/21/2025 3:15 PM | 190 | 12.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNF250417P00200000 | 3/25/2025 10:43 AM | 200 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CTAS Cintas Corporation
203.22
-1.47%
CPRT Copart, Inc.
55.15
-0.88%
ARMK Aramark
34.20
-0.47%
SPIR Spire Global, Inc.
8.19
-4.43%
AMTM Amentum Holdings, Inc.
18.07
-1.79%
SMX SMX (Security Matters) Public Limited Company
1.7300
-5.98%
GPN Global Payments Inc.
97.52
-1.96%
TH Target Hospitality Corp.
6.64
-1.19%
RBA RB Global, Inc.
97.89
-2.39%
RELX RELX PLC
50.16
+0.18%