Unicycive Therapeutics, Inc. (UNCY)

Compare

0.5679

+0.0194

+(3.54%)

As of 2:19:51 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.5493	0.5994	0.5348	0.5679	0.5679	988,286
Apr 2, 2025	0.5570	0.5910	0.5330	0.5490	0.5490	2,231,800
Apr 1, 2025	0.6000	0.6400	0.5400	0.5460	0.5460	3,691,700
Mar 31, 2025	0.6100	0.6200	0.5690	0.5750	0.5750	1,295,000
Mar 28, 2025	0.6210	0.6500	0.6110	0.6140	0.6140	586,400
Mar 27, 2025	0.6280	0.6340	0.6000	0.6260	0.6260	517,700
Mar 26, 2025	0.6500	0.6500	0.6100	0.6190	0.6190	441,800
Mar 25, 2025	0.6500	0.6500	0.6080	0.6360	0.6360	549,100
Mar 24, 2025	0.6900	0.6900	0.6010	0.6430	0.6430	2,078,900
Mar 21, 2025	0.6400	0.6930	0.6300	0.6800	0.6800	1,994,000
Mar 20, 2025	0.6640	0.6880	0.6300	0.6490	0.6490	975,400
Mar 19, 2025	0.5950	0.6800	0.5900	0.6640	0.6640	1,749,300
Mar 18, 2025	0.5720	0.5990	0.5720	0.5950	0.5950	481,600
Mar 17, 2025	0.5850	0.5990	0.5700	0.5810	0.5810	449,800
Mar 14, 2025	0.5900	0.5990	0.5710	0.5850	0.5850	268,400
Mar 13, 2025	0.5900	0.5900	0.5600	0.5820	0.5820	390,300
Mar 12, 2025	0.5900	0.6000	0.5630	0.5890	0.5890	280,800
Mar 11, 2025	0.5300	0.5880	0.5260	0.5810	0.5810	466,500
Mar 10, 2025	0.5580	0.5780	0.5300	0.5430	0.5430	627,000
Mar 7, 2025	0.5510	0.5800	0.5260	0.5640	0.5640	354,300
Mar 6, 2025	0.5620	0.6040	0.5400	0.5510	0.5510	1,042,800
Mar 5, 2025	0.5100	0.5690	0.5000	0.5620	0.5620	428,400
Mar 4, 2025	0.5100	0.5250	0.4700	0.5200	0.5200	1,458,800
Mar 3, 2025	0.5320	0.5600	0.5200	0.5200	0.5200	673,700
Feb 28, 2025	0.5600	0.5700	0.4500	0.5500	0.5500	1,141,100
Feb 27, 2025	0.5730	0.5800	0.5590	0.5650	0.5650	284,700
Feb 26, 2025	0.5580	0.5780	0.5410	0.5750	0.5750	338,500
Feb 25, 2025	0.5610	0.5700	0.5300	0.5420	0.5420	629,600
Feb 24, 2025	0.6100	0.6400	0.5560	0.5700	0.5700	1,659,600
Feb 21, 2025	0.6160	0.6460	0.5900	0.6170	0.6170	1,382,600
Feb 20, 2025	0.6030	0.6170	0.5710	0.6100	0.6100	1,273,500
Feb 19, 2025	0.6110	0.6200	0.5900	0.5960	0.5960	627,000
Feb 18, 2025	0.6000	0.6500	0.5950	0.6190	0.6190	1,744,200
Feb 14, 2025	0.5670	0.5960	0.5500	0.5920	0.5920	753,600
Feb 13, 2025	0.5320	0.5600	0.5100	0.5600	0.5600	918,900
Feb 12, 2025	0.5300	0.5360	0.5200	0.5320	0.5320	426,100
Feb 11, 2025	0.5570	0.5580	0.5300	0.5310	0.5310	594,600
Feb 10, 2025	0.5600	0.6300	0.5300	0.5400	0.5400	2,605,400
Feb 7, 2025	0.6000	0.6090	0.5600	0.5660	0.5660	698,200
Feb 6, 2025	0.6300	0.6450	0.6000	0.6090	0.6090	579,200
Feb 5, 2025	0.6200	0.6490	0.6010	0.6250	0.6250	957,500
Feb 4, 2025	0.6180	0.6400	0.5800	0.6010	0.6010	769,600
Feb 3, 2025	0.5900	0.6270	0.5800	0.6000	0.6000	1,138,400
Jan 31, 2025	0.5800	0.6370	0.5800	0.6140	0.6140	1,427,300
Jan 30, 2025	0.5250	0.5800	0.5210	0.5800	0.5800	1,054,400
Jan 29, 2025	0.5300	0.5400	0.5200	0.5300	0.5300	604,000
Jan 28, 2025	0.5800	0.5850	0.5100	0.5390	0.5390	1,383,600
Jan 27, 2025	0.5900	0.6200	0.5500	0.5700	0.5700	939,000
Jan 24, 2025	0.6240	0.6300	0.5900	0.6040	0.6040	979,500
Jan 23, 2025	0.6250	0.6390	0.6200	0.6270	0.6270	454,700
Jan 22, 2025	0.6520	0.6600	0.6200	0.6240	0.6240	620,600
Jan 21, 2025	0.6250	0.6630	0.6200	0.6540	0.6540	475,200
Jan 17, 2025	0.6140	0.6480	0.6100	0.6200	0.6200	586,400
Jan 16, 2025	0.6620	0.6700	0.6050	0.6140	0.6140	1,269,100
Jan 15, 2025	0.6790	0.6790	0.6300	0.6700	0.6700	1,125,600
Jan 14, 2025	0.6900	0.7300	0.6500	0.6610	0.6610	851,300
Jan 13, 2025	0.6510	0.7210	0.5810	0.6860	0.6860	1,955,000
Jan 10, 2025	0.7370	0.7390	0.6450	0.6640	0.6640	1,936,900
Jan 8, 2025	0.7800	0.7800	0.7170	0.7450	0.7450	1,651,600
Jan 7, 2025	0.7620	0.7900	0.6900	0.7780	0.7780	2,373,900
Jan 6, 2025	0.7800	0.7820	0.7340	0.7600	0.7600	1,139,400
Jan 3, 2025	0.8200	0.8250	0.7600	0.7790	0.7790	998,100
Jan 2, 2025	0.8010	0.8100	0.7520	0.7920	0.7920	1,161,800
Dec 31, 2024	0.8290	0.8300	0.7800	0.7940	0.7940	1,014,200
Dec 30, 2024	0.8180	0.8300	0.7770	0.8110	0.8110	1,319,100
Dec 27, 2024	0.8000	0.8100	0.7300	0.8000	0.8000	1,192,900
Dec 26, 2024	0.7000	0.7940	0.7000	0.7900	0.7900	1,878,900
Dec 24, 2024	0.6690	0.6800	0.6300	0.6700	0.6700	599,100
Dec 23, 2024	0.6960	0.7000	0.6410	0.6630	0.6630	1,231,900
Dec 20, 2024	0.7200	0.7440	0.6800	0.6840	0.6840	1,338,200
Dec 19, 2024	0.6680	0.7200	0.6620	0.7100	0.7100	1,023,400
Dec 18, 2024	0.7100	0.7300	0.6370	0.6580	0.6580	1,020,800
Dec 17, 2024	0.7080	0.7150	0.6550	0.7000	0.7000	1,255,200
Dec 16, 2024	0.7100	0.7400	0.6200	0.7000	0.7000	1,765,000
Dec 13, 2024	0.7500	0.7560	0.7000	0.7150	0.7150	670,600
Dec 12, 2024	0.8200	0.8250	0.7000	0.7400	0.7400	1,974,600
Dec 11, 2024	0.8300	0.8480	0.7800	0.8000	0.8000	1,658,400
Dec 10, 2024	0.7300	0.8660	0.7100	0.7980	0.7980	2,549,400
Dec 9, 2024	0.7300	0.7300	0.7100	0.7260	0.7260	444,800
Dec 6, 2024	0.6900	0.7350	0.6700	0.7280	0.7280	803,000
Dec 5, 2024	0.7070	0.7150	0.6600	0.6900	0.6900	1,571,600
Dec 4, 2024	0.7170	0.7230	0.6900	0.7100	0.7100	700,100
Dec 3, 2024	0.7400	0.7500	0.6730	0.7120	0.7120	1,461,800
Dec 2, 2024	0.7200	0.7650	0.6900	0.7360	0.7360	2,390,000
Nov 29, 2024	0.6860	0.7400	0.6600	0.6890	0.6890	1,494,300
Nov 27, 2024	0.6150	0.7350	0.6050	0.6780	0.6780	3,787,600
Nov 26, 2024	0.5590	0.5940	0.5450	0.5900	0.5900	1,344,900
Nov 25, 2024	0.5430	0.5590	0.5300	0.5530	0.5530	1,304,500
Nov 22, 2024	0.5280	0.5460	0.5210	0.5300	0.5300	872,400
Nov 21, 2024	0.5200	0.5360	0.5000	0.5280	0.5280	874,200
Nov 20, 2024	0.4880	0.5460	0.4710	0.5090	0.5090	1,688,500
Nov 19, 2024	0.4600	0.4850	0.4510	0.4850	0.4850	676,300
Nov 18, 2024	0.4710	0.4740	0.4370	0.4550	0.4550	1,021,200
Nov 15, 2024	0.4500	0.4700	0.4190	0.4600	0.4600	1,783,800
Nov 14, 2024	0.4780	0.4800	0.4140	0.4480	0.4480	2,908,500
Nov 13, 2024	0.5090	0.5140	0.4500	0.4780	0.4780	1,540,800
Nov 12, 2024	0.5300	0.5310	0.4440	0.4840	0.4840	3,085,300
Nov 11, 2024	0.6000	0.6100	0.5030	0.5330	0.5330	4,923,700
Nov 8, 2024	0.5800	0.6100	0.5530	0.5900	0.5900	2,298,700
Nov 7, 2024	0.5040	0.5960	0.5000	0.5700	0.5700	3,220,600
Nov 6, 2024	0.4980	0.5020	0.4760	0.5020	0.5020	757,700
Nov 5, 2024	0.4700	0.5000	0.4510	0.4950	0.4950	1,109,200
Nov 4, 2024	0.5130	0.5140	0.4750	0.4800	0.4800	797,400
Nov 1, 2024	0.5460	0.5480	0.4760	0.5000	0.5000	1,604,000
Oct 31, 2024	0.5200	0.5490	0.5010	0.5350	0.5350	1,645,200
Oct 30, 2024	0.4800	0.5250	0.4580	0.5100	0.5100	1,698,100
Oct 29, 2024	0.4930	0.5290	0.4720	0.4820	0.4820	1,685,100
Oct 28, 2024	0.4150	0.5050	0.4150	0.4990	0.4990	4,040,600
Oct 25, 2024	0.4080	0.4250	0.4000	0.4150	0.4150	1,101,100
Oct 24, 2024	0.4050	0.4290	0.3920	0.4180	0.4180	1,347,300
Oct 23, 2024	0.4260	0.4300	0.3920	0.4060	0.4060	1,330,100
Oct 22, 2024	0.4300	0.4420	0.4200	0.4310	0.4310	607,700
Oct 21, 2024	0.4330	0.4480	0.4200	0.4350	0.4350	1,051,400
Oct 18, 2024	0.4590	0.4650	0.4210	0.4290	0.4290	1,455,300
Oct 17, 2024	0.4180	0.4600	0.4130	0.4550	0.4550	1,727,500
Oct 16, 2024	0.4090	0.4180	0.3910	0.4080	0.4080	1,326,100
Oct 15, 2024	0.3900	0.4140	0.3760	0.4000	0.4000	2,030,600
Oct 14, 2024	0.3800	0.4060	0.3710	0.3870	0.3870	1,372,600
Oct 11, 2024	0.3550	0.3790	0.3530	0.3700	0.3700	1,159,100
Oct 10, 2024	0.3610	0.3680	0.3500	0.3590	0.3590	617,700
Oct 9, 2024	0.3690	0.3700	0.3530	0.3620	0.3620	1,122,500
Oct 8, 2024	0.3550	0.3710	0.3400	0.3600	0.3600	1,192,200
Oct 7, 2024	0.3830	0.3850	0.3500	0.3620	0.3620	1,564,500
Oct 4, 2024	0.3830	0.4100	0.3630	0.3740	0.3740	1,562,000
Oct 3, 2024	0.3830	0.3870	0.3680	0.3800	0.3800	777,600
Oct 2, 2024	0.3780	0.3960	0.3740	0.3810	0.3810	609,700
Oct 1, 2024	0.4190	0.4200	0.3650	0.3780	0.3780	2,555,600
Sep 30, 2024	0.4170	0.4200	0.4030	0.4080	0.4080	712,900
Sep 27, 2024	0.4120	0.4300	0.3940	0.4170	0.4170	989,100
Sep 26, 2024	0.4290	0.4300	0.4010	0.4100	0.4100	647,100
Sep 25, 2024	0.4580	0.4580	0.3740	0.4210	0.4210	1,969,800
Sep 24, 2024	0.4280	0.4640	0.4200	0.4370	0.4370	1,599,700
Sep 23, 2024	0.4600	0.4750	0.4250	0.4250	0.4250	1,481,200
Sep 20, 2024	0.4450	0.5000	0.4200	0.4600	0.4600	5,706,200
Sep 19, 2024	0.3920	0.4600	0.3920	0.4300	0.4300	2,651,200
Sep 18, 2024	0.3830	0.4190	0.3800	0.3930	0.3930	1,980,200
Sep 17, 2024	0.3790	0.3900	0.3630	0.3780	0.3780	697,000
Sep 16, 2024	0.4000	0.4090	0.3730	0.3750	0.3750	982,800
Sep 13, 2024	0.3900	0.3980	0.3710	0.3950	0.3950	474,300
Sep 12, 2024	0.4000	0.4100	0.3590	0.3800	0.3800	1,062,000
Sep 11, 2024	0.4010	0.4180	0.3820	0.4000	0.4000	659,400
Sep 10, 2024	0.3700	0.4300	0.3700	0.3910	0.3910	2,304,800
Sep 9, 2024	0.3620	0.3890	0.3500	0.3710	0.3710	1,358,300
Sep 6, 2024	0.3600	0.3610	0.3480	0.3540	0.3540	508,100
Sep 5, 2024	0.3370	0.3700	0.3240	0.3530	0.3530	2,193,100
Sep 4, 2024	0.3120	0.3380	0.2830	0.3380	0.3380	1,828,900
Sep 3, 2024	0.3330	0.3510	0.3100	0.3180	0.3180	3,696,700
Aug 30, 2024	0.3520	0.3520	0.3300	0.3380	0.3380	1,284,100
Aug 29, 2024	0.3400	0.3610	0.3350	0.3430	0.3430	1,253,300
Aug 28, 2024	0.3560	0.3700	0.3230	0.3340	0.3340	1,399,300
Aug 27, 2024	0.3730	0.3790	0.3530	0.3560	0.3560	863,400
Aug 26, 2024	0.3890	0.3900	0.3420	0.3650	0.3650	2,738,500
Aug 23, 2024	0.3770	0.3900	0.3710	0.3780	0.3780	1,423,800
Aug 22, 2024	0.3800	0.3940	0.3560	0.3800	0.3800	3,071,100
Aug 21, 2024	0.3940	0.4070	0.3500	0.3760	0.3760	3,044,400
Aug 20, 2024	0.3620	0.4070	0.3380	0.3940	0.3940	2,841,800
Aug 19, 2024	0.3160	0.3750	0.3030	0.3750	0.3750	5,430,400
Aug 16, 2024	0.2990	0.3170	0.2750	0.3090	0.3090	2,608,700
Aug 15, 2024	0.3050	0.3100	0.2870	0.3000	0.3000	2,572,800
Aug 14, 2024	0.2500	0.3500	0.2460	0.3160	0.3160	15,063,800
Aug 13, 2024	0.3450	0.3450	0.2020	0.2360	0.2360	20,305,000
Aug 12, 2024	0.3700	0.3700	0.3310	0.3440	0.3440	2,239,500
Aug 9, 2024	0.3640	0.3700	0.3480	0.3550	0.3550	1,745,000
Aug 8, 2024	0.3500	0.3700	0.3400	0.3640	0.3640	1,798,800
Aug 7, 2024	0.3910	0.4000	0.3420	0.3480	0.3480	3,862,700
Aug 6, 2024	0.4130	0.4130	0.3840	0.3950	0.3950	1,425,800
Aug 5, 2024	0.3980	0.4200	0.3750	0.3980	0.3980	1,751,900
Aug 2, 2024	0.4400	0.4400	0.4010	0.4340	0.4340	1,641,100
Aug 1, 2024	0.4400	0.4470	0.4150	0.4270	0.4270	1,167,500
Jul 31, 2024	0.4420	0.4500	0.4130	0.4370	0.4370	1,484,100
Jul 30, 2024	0.4240	0.4300	0.4050	0.4200	0.4200	1,464,200
Jul 29, 2024	0.4600	0.4800	0.4120	0.4250	0.4250	2,400,600
Jul 26, 2024	0.4570	0.4700	0.4350	0.4570	0.4570	1,904,600
Jul 25, 2024	0.4160	0.4600	0.4100	0.4400	0.4400	3,048,700
Jul 24, 2024	0.4000	0.4200	0.3900	0.4080	0.4080	1,724,100
Jul 23, 2024	0.4100	0.4140	0.3860	0.3980	0.3980	1,971,400
Jul 22, 2024	0.4070	0.4190	0.3750	0.4060	0.4060	2,631,700
Jul 19, 2024	0.4400	0.4500	0.3900	0.4000	0.4000	3,730,500
Jul 18, 2024	0.4470	0.4470	0.4030	0.4070	0.4070	1,988,100
Jul 17, 2024	0.4640	0.4640	0.4220	0.4390	0.4390	3,670,800
Jul 16, 2024	0.4730	0.4980	0.4650	0.4720	0.4720	801,500
Jul 15, 2024	0.4920	0.5000	0.4780	0.4990	0.4990	532,700
Jul 12, 2024	0.4880	0.4970	0.4230	0.4950	0.4950	1,687,900
Jul 11, 2024	0.4800	0.4900	0.4400	0.4800	0.4800	2,144,400
Jul 10, 2024	0.4700	0.5600	0.4600	0.4860	0.4860	4,635,900
Jul 9, 2024	0.4830	0.5380	0.4520	0.4760	0.4760	2,363,700
Jul 8, 2024	0.4500	0.5050	0.4480	0.4700	0.4700	294,200
Jul 5, 2024	0.5090	0.5150	0.4550	0.4570	0.4570	810,200
Jul 3, 2024	0.4900	0.5100	0.4810	0.4900	0.4900	390,500
Jul 2, 2024	0.5400	0.5480	0.4750	0.4800	0.4800	802,500
Jul 1, 2024	0.5400	0.5670	0.5150	0.5400	0.5400	1,623,400
Jun 28, 2024	0.4180	0.5010	0.4010	0.5010	0.5010	1,663,700
Jun 27, 2024	0.4820	0.4830	0.3390	0.4050	0.4050	3,376,700
Jun 26, 2024	0.4930	0.5070	0.4670	0.4800	0.4800	1,538,900
Jun 25, 2024	0.6290	0.6610	0.4890	0.5000	0.5000	6,087,900
Jun 24, 2024	0.6830	0.7770	0.6800	0.6830	0.6830	3,499,500
Jun 21, 2024	0.6370	0.6500	0.6200	0.6350	0.6350	285,600
Jun 20, 2024	0.6400	0.6880	0.6300	0.6300	0.6300	373,000
Jun 18, 2024	0.6500	0.6920	0.6250	0.6460	0.6460	505,500
Jun 17, 2024	0.6600	0.6600	0.6410	0.6500	0.6500	399,100
Jun 14, 2024	0.6600	0.6620	0.6390	0.6490	0.6490	217,500
Jun 13, 2024	0.6650	0.7080	0.6510	0.6550	0.6550	139,100
Jun 12, 2024	0.7000	0.7100	0.6600	0.6600	0.6600	261,000
Jun 11, 2024	0.6430	0.6950	0.6400	0.6550	0.6550	273,100
Jun 10, 2024	0.8000	0.8000	0.6060	0.6390	0.6390	912,000
Jun 7, 2024	0.7860	0.7980	0.7700	0.7760	0.7760	114,900
Jun 6, 2024	0.7800	0.8000	0.7500	0.7700	0.7700	1,863,900
Jun 5, 2024	0.8200	0.8240	0.7780	0.7800	0.7800	346,800
Jun 4, 2024	0.9000	0.9170	0.7900	0.8060	0.8060	589,500
Jun 3, 2024	0.9000	0.9600	0.8950	0.9060	0.9060	659,100
May 31, 2024	0.8450	0.9020	0.8400	0.8800	0.8800	188,200
May 30, 2024	0.8370	0.8600	0.7800	0.8370	0.8370	510,500
May 29, 2024	0.8400	0.8790	0.8300	0.8400	0.8400	277,500
May 28, 2024	0.9430	0.9610	0.7660	0.8360	0.8360	1,283,000
May 24, 2024	0.9800	1.0000	0.9400	0.9460	0.9460	297,000
May 23, 2024	0.9800	1.0050	0.9400	0.9690	0.9690	271,700
May 22, 2024	1.0300	1.0400	1.0000	1.0050	1.0050	153,900
May 21, 2024	1.0500	1.0700	1.0400	1.0400	1.0400	132,000
May 20, 2024	1.0800	1.0800	1.0500	1.0600	1.0600	104,000
May 17, 2024	1.0500	1.0600	1.0100	1.0400	1.0400	220,300
May 16, 2024	1.0700	1.0800	1.0300	1.0300	1.0300	234,700
May 15, 2024	1.0900	1.1100	1.0800	1.0800	1.0800	71,600
May 14, 2024	1.1600	1.1600	1.0600	1.0900	1.0900	147,400
May 13, 2024	1.1400	1.1400	1.0800	1.0900	1.0900	67,100
May 10, 2024	1.0800	1.1400	1.0500	1.1300	1.1300	280,400
May 9, 2024	1.1400	1.1400	1.0100	1.0800	1.0800	375,300
May 8, 2024	1.1500	1.1500	1.1100	1.1300	1.1300	72,300
May 7, 2024	1.2000	1.2000	1.1400	1.1600	1.1600	155,000
May 6, 2024	1.1300	1.2100	1.1000	1.1800	1.1800	374,300
May 3, 2024	1.1500	1.1500	1.1100	1.1200	1.1200	168,600
May 2, 2024	1.1500	1.1700	1.1000	1.1200	1.1200	239,400
May 1, 2024	1.1600	1.1600	1.1100	1.1350	1.1350	274,400
Apr 30, 2024	1.2500	1.2530	1.0850	1.1200	1.1200	529,900
Apr 29, 2024	1.0200	1.2890	1.0100	1.2200	1.2200	1,990,900
Apr 26, 2024	0.9700	1.0300	0.9500	1.0300	1.0300	232,500
Apr 25, 2024	1.0400	1.0500	0.9330	0.9700	0.9700	498,100
Apr 24, 2024	1.0700	1.0900	1.0300	1.0400	1.0400	179,300
Apr 23, 2024	1.1700	1.1900	1.0700	1.0700	1.0700	244,200
Apr 22, 2024	1.0900	1.2000	1.0500	1.1500	1.1500	458,700
Apr 19, 2024	1.1000	1.1300	1.0400	1.0700	1.0700	226,800
Apr 18, 2024	1.1350	1.1800	1.0500	1.0900	1.0900	893,200
Apr 17, 2024	1.1300	1.1700	1.1200	1.1550	1.1550	137,300
Apr 16, 2024	1.1200	1.1400	1.0200	1.1200	1.1200	535,300
Apr 15, 2024	1.2200	1.2400	1.1000	1.1400	1.1400	1,071,000
Apr 12, 2024	1.2500	1.2800	1.1700	1.2200	1.2200	410,600
Apr 11, 2024	1.3500	1.3500	1.2500	1.2500	1.2500	121,600
Apr 10, 2024	1.3200	1.3200	1.2600	1.3000	1.3000	173,000
Apr 9, 2024	1.3700	1.3900	1.2900	1.3200	1.3200	246,800
Apr 8, 2024	1.4500	1.4500	1.3600	1.3850	1.3850	205,000
Apr 5, 2024	1.4800	1.4900	1.3700	1.4200	1.4200	233,800
Apr 4, 2024	1.5600	1.6000	1.4200	1.4600	1.4600	1,061,600
Apr 3, 2024	1.3600	1.4000	1.3300	1.3700	1.3700	111,500

INAB IN8bio, Inc.

0.1676

-1.76%

NUVB Nuvation Bio Inc.

1.7150

-4.19%

CGTX Cognition Therapeutics, Inc.

0.3875

-6.15%

ELEV Elevation Oncology, Inc.

0.2486

-5.11%

PHRRF PharmaTher Holdings Ltd.

0.1255

-10.36%

ENSC Ensysce Biosciences, Inc.

2.3300

-11.52%

PDSB PDS Biotechnology Corporation

1.0550

-8.66%

IMUX Immunic, Inc.

1.0600

-4.52%

EQ Equillium, Inc.

0.5144

+4.77%

ALDX Aldeyra Therapeutics, Inc.

1.3989

-73.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Unicycive Therapeutics, Inc. (UNCY)

Related Tickers