LSE - Delayed Quote GBp

UK Oil & Gas PLC (UKOG.L)

Compare
0.0205
0.0000
(0.00%)
At close: January 10 at 4:20:23 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0210 0.0210 0.0200 0.0205 0.0205 64,643,732
Jan 9, 2025 0.0210 0.0220 0.0200 0.0210 0.0210 65,620,010
Jan 8, 2025 0.0210 0.0220 0.0200 0.0210 0.0210 92,600,112
Jan 7, 2025 0.0210 0.0220 0.0210 0.0210 0.0210 66,218,117
Jan 6, 2025 0.0210 0.0220 0.0200 0.0210 0.0210 66,166,768
Jan 3, 2025 0.0210 0.0220 0.0200 0.0210 0.0210 86,370,793
Jan 2, 2025 0.0210 0.0210 0.0200 0.0210 0.0210 112,049,636
Dec 31, 2024 0.0220 0.0220 0.0200 0.0210 0.0210 58,362,859
Dec 30, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 60,757,540
Dec 27, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 84,270,341
Dec 24, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 15,663,300
Dec 23, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 8,286,952
Dec 20, 2024 0.0220 0.0220 0.0200 0.0210 0.0210 40,966,214
Dec 19, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 73,734,898
Dec 18, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 82,248,817
Dec 17, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 126,142,780
Dec 16, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 52,192,082
Dec 13, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 98,569,878
Dec 12, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 43,749,773
Dec 11, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 173,988,870
Dec 10, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 63,415,079
Dec 9, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 262,191,755
Dec 6, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 247,373,035
Dec 5, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 98,343,917
Dec 4, 2024 0.0250 0.0250 0.0230 0.0240 0.0240 190,571,755
Dec 3, 2024 0.0240 0.0250 0.0230 0.0250 0.0250 339,146,159
Dec 2, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 54,484,501
Nov 29, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 180,223,760
Nov 28, 2024 0.0250 0.0250 0.0230 0.0240 0.0240 50,337,333
Nov 27, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 64,626,552
Nov 26, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 78,866,167
Nov 25, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 356,288,428
Nov 22, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 117,612,494
Nov 21, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 224,279,841
Nov 20, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 155,434,478
Nov 19, 2024 0.0270 0.0280 0.0240 0.0250 0.0250 27,907,667
Nov 18, 2024 0.0350 0.0350 0.0330 0.0340 0.0340 45,170,061
Nov 15, 2024 0.0350 0.0350 0.0340 0.0350 0.0350 36,119,198
Nov 14, 2024 0.0350 0.0350 0.0340 0.0350 0.0350 39,163,522
Nov 13, 2024 0.0350 0.0360 0.0340 0.0350 0.0350 36,403,450
Nov 12, 2024 0.0350 0.0360 0.0340 0.0350 0.0350 43,337,502
Nov 11, 2024 0.0350 0.0350 0.0340 0.0350 0.0350 88,898,589
Nov 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 56,915,787
Nov 7, 2024 0.0350 0.0360 0.0340 0.0350 0.0350 53,153,931
Nov 6, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 38,436,043
Nov 5, 2024 0.0360 0.0360 0.0350 0.0360 0.0360 36,935,472
Nov 4, 2024 0.0360 0.0370 0.0350 0.0360 0.0360 104,669,460
Nov 1, 2024 0.0380 0.0380 0.0350 0.0360 0.0360 151,174,769
Oct 31, 2024 0.0390 0.0400 0.0360 0.0380 0.0380 334,846,763
Oct 30, 2024 0.0340 0.0400 0.0330 0.0400 0.0400 576,013,232
Oct 29, 2024 0.0360 0.0370 0.0330 0.0340 0.0340 206,150,427
Oct 28, 2024 0.0370 0.0370 0.0350 0.0360 0.0360 188,124,732
Oct 25, 2024 0.0360 0.0380 0.0350 0.0370 0.0370 359,813,658
Oct 24, 2024 0.0370 0.0370 0.0350 0.0370 0.0370 130,207,180
Oct 23, 2024 0.0370 0.0370 0.0360 0.0370 0.0370 30,029,580
Oct 22, 2024 0.0360 0.0380 0.0350 0.0370 0.0370 50,612,493
Oct 21, 2024 0.0370 0.0390 0.0350 0.0360 0.0360 189,776,174
Oct 18, 2024 0.0370 0.0370 0.0360 0.0370 0.0370 32,136,664
Oct 17, 2024 0.0370 0.0370 0.0360 0.0370 0.0370 78,269,577
Oct 16, 2024 0.0370 0.0370 0.0360 0.0370 0.0370 43,052,476
Oct 15, 2024 0.0360 0.0370 0.0350 0.0370 0.0370 87,722,813
Oct 14, 2024 0.0390 0.0400 0.0350 0.0360 0.0360 157,106,157
Oct 11, 2024 0.0370 0.0390 0.0360 0.0390 0.0390 172,274,275
Oct 10, 2024 0.0390 0.0400 0.0360 0.0370 0.0370 189,946,210
Oct 9, 2024 0.0380 0.0400 0.0360 0.0390 0.0390 244,852,489
Oct 8, 2024 0.0390 0.0400 0.0370 0.0380 0.0380 49,911,166
Oct 7, 2024 0.0400 0.0410 0.0380 0.0390 0.0390 330,419,012
Oct 4, 2024 0.0370 0.0430 0.0360 0.0400 0.0400 540,869,854
Oct 3, 2024 0.0350 0.0380 0.0330 0.0370 0.0370 471,062,545
Oct 2, 2024 0.0360 0.0360 0.0340 0.0350 0.0350 177,865,480
Oct 1, 2024 0.0360 0.0370 0.0350 0.0360 0.0360 78,628,272
Sep 30, 2024 0.0380 0.0390 0.0350 0.0360 0.0360 159,474,896
Sep 27, 2024 0.0380 0.0390 0.0370 0.0380 0.0380 56,544,997
Sep 26, 2024 0.0390 0.0390 0.0370 0.0380 0.0380 282,252,589
Sep 25, 2024 0.0400 0.0400 0.0380 0.0390 0.0390 245,960,557
Sep 24, 2024 0.0400 0.0410 0.0390 0.0400 0.0400 83,867,170
Sep 23, 2024 0.0410 0.0410 0.0380 0.0400 0.0400 273,466,881
Sep 20, 2024 0.0420 0.0430 0.0400 0.0410 0.0410 337,858,513
Sep 19, 2024 0.0430 0.0440 0.0400 0.0420 0.0420 228,719,810
Sep 18, 2024 0.0420 0.0460 0.0410 0.0430 0.0430 767,053,847
Sep 17, 2024 0.0400 0.0430 0.0390 0.0420 0.0420 305,748,218
Sep 16, 2024 0.0400 0.0420 0.0390 0.0400 0.0400 395,121,790
Sep 13, 2024 0.0410 0.0430 0.0390 0.0400 0.0400 327,693,057
Sep 12, 2024 0.0400 0.0440 0.0390 0.0410 0.0410 735,355,703
Sep 11, 2024 0.0430 0.0440 0.0380 0.0400 0.0400 513,177,743
Sep 10, 2024 0.0390 0.0440 0.0380 0.0430 0.0430 737,012,596
Sep 9, 2024 0.0410 0.0460 0.0380 0.0390 0.0390 422,545,003
Sep 6, 2024 0.0410 0.0410 0.0400 0.0410 0.0410 98,618,495
Sep 5, 2024 0.0400 0.0410 0.0390 0.0410 0.0410 170,221,815
Sep 4, 2024 0.0410 0.0420 0.0370 0.0400 0.0400 230,127,704
Sep 3, 2024 0.0450 0.0460 0.0400 0.0410 0.0410 149,420,984
Sep 2, 2024 0.0440 0.0460 0.0400 0.0450 0.0450 241,945,787
Aug 30, 2024 0.0440 0.0500 0.0400 0.0440 0.0440 673,384,055
Aug 29, 2024 0.0400 0.0450 0.0360 0.0440 0.0440 538,225,968
Aug 28, 2024 0.0410 0.0410 0.0370 0.0400 0.0400 325,539,660
Aug 27, 2024 0.0430 0.0440 0.0400 0.0410 0.0410 269,833,708
Aug 23, 2024 0.0440 0.0450 0.0400 0.0430 0.0430 798,295,956
Aug 22, 2024 0.0460 0.0470 0.0420 0.0440 0.0440 394,997,635
Aug 21, 2024 0.0490 0.0550 0.0450 0.0460 0.0460 823,961,837
Aug 20, 2024 0.0480 0.0490 0.0460 0.0480 0.0480 334,853,432
Aug 19, 2024 0.0510 0.0520 0.0440 0.0480 0.0480 586,913,832
Aug 16, 2024 0.0520 0.0540 0.0470 0.0510 0.0510 371,807,366
Aug 15, 2024 0.0540 0.0550 0.0500 0.0520 0.0520 207,430,839
Aug 14, 2024 0.0550 0.0560 0.0500 0.0540 0.0540 347,290,400
Aug 13, 2024 0.0570 0.0590 0.0500 0.0560 0.0560 402,803,154
Aug 12, 2024 0.0580 0.0640 0.0550 0.0570 0.0570 565,752,879
Aug 9, 2024 0.0630 0.0650 0.0550 0.0590 0.0590 493,572,795
Aug 8, 2024 0.0550 0.0690 0.0540 0.0640 0.0640 272,936,106
Aug 7, 2024 0.0570 0.0600 0.0540 0.0550 0.0550 396,014,944
Aug 6, 2024 0.0620 0.0640 0.0550 0.0560 0.0560 42,138,288
Aug 5, 2024 0.0580 0.0690 0.0530 0.0630 0.0630 1,829
Aug 2, 2024 0.0900 0.1080 0.0800 0.0860 0.0860 510
Aug 1, 2024 0.0590 0.0850 0.0510 0.0720 0.0720 1,632
Jul 31, 2024 0.0750 0.0750 0.0560 0.0590 0.0590 1,913
Jul 30, 2024 0.0980 0.1300 0.0670 0.0760 0.0760 738,149,720
Jul 29, 2024 0.0280 0.1000 0.0280 0.0880 0.0880 3,121
Jul 26, 2024 0.0180 0.0330 0.0180 0.0280 0.0280 909,736,124
Jul 25, 2024 0.0150 0.0190 0.0150 0.0180 0.0180 254,034,586
Jul 24, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 67,333,245
Jul 23, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 58,637,949
Jul 22, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 139,734,932
Jul 19, 2024 0.0160 0.0170 0.0140 0.0160 0.0160 364,026,765
Jul 18, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 320,739,048
Jul 17, 2024 0.0150 0.0150 0.0130 0.0140 0.0140 322,134,134
Jul 16, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 531,248,058
Jul 15, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 189,886,935
Jul 12, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 243,664,341
Jul 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 471,301,822
Jul 10, 2024 0.0170 0.0180 0.0150 0.0160 0.0160 884,818,775
Jul 9, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 48,104,027
Jul 8, 2024 0.0240 0.0250 0.0200 0.0210 0.0210 111,750,506
Jul 5, 2024 0.0250 0.0260 0.0220 0.0250 0.0250 46,204,347
Jul 4, 2024 0.0260 0.0270 0.0240 0.0250 0.0250 61,571,822
Jul 3, 2024 0.0260 0.0280 0.0240 0.0250 0.0250 148,659,209
Jul 2, 2024 0.0220 0.0300 0.0210 0.0250 0.0250 312,834,397
Jul 1, 2024 0.0180 0.0230 0.0160 0.0220 0.0220 216,820,966
Jun 28, 2024 0.0180 0.0200 0.0150 0.0180 0.0180 15,135,143
Jun 27, 2024 0.0190 0.0200 0.0150 0.0170 0.0170 93,400,915
Jun 26, 2024 0.0180 0.0200 0.0160 0.0180 0.0180 24,655,995
Jun 25, 2024 0.0180 0.0200 0.0160 0.0180 0.0180 11,055,544
Jun 24, 2024 0.0180 0.0200 0.0160 0.0180 0.0180 10,618,203
Jun 21, 2024 0.0190 0.0200 0.0160 0.0180 0.0180 77,593,713
Jun 20, 2024 0.0220 0.0230 0.0170 0.0190 0.0190 130,230,163
Jun 19, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 4,027,984
Jun 18, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 18,452,760
Jun 17, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 25,060,796
Jun 14, 2024 0.0210 0.0230 0.0200 0.0220 0.0220 46,141,895
Jun 13, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 20,093,834
Jun 12, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 119,728,765
Jun 11, 2024 0.0220 0.0250 0.0200 0.0210 0.0210 179,624,234
Jun 10, 2024 0.0220 0.0240 0.0200 0.0220 0.0220 29,782,244
Jun 7, 2024 0.0230 0.0250 0.0200 0.0220 0.0220 99,034,515
Jun 6, 2024 0.0230 0.0250 0.0200 0.0230 0.0230 99,233,272
Jun 5, 2024 0.0230 0.0250 0.0220 0.0250 0.0250 26,847,616
Jun 4, 2024 0.0240 0.0250 0.0220 0.0230 0.0230 74,944,341
Jun 3, 2024 0.0250 0.0270 0.0220 0.0260 0.0260 108,619,377
May 31, 2024 0.0210 0.0270 0.0200 0.0250 0.0250 178,977,852
May 30, 2024 0.0260 0.0270 0.0210 0.0210 0.0210 65,010,526
May 29, 2024 0.0260 0.0350 0.0230 0.0260 0.0260 517,984,746
May 28, 2024 0.0260 0.0270 0.0200 0.0240 0.0240 40,100,249
May 24, 2024 0.0250 0.0270 0.0230 0.0260 0.0260 13,393,807
May 23, 2024 0.0260 0.0270 0.0230 0.0250 0.0250 30,405,905
May 22, 2024 0.0260 0.0270 0.0230 0.0260 0.0260 154,599,194
May 21, 2024 0.0260 0.0280 0.0240 0.0260 0.0260 130,568,636
May 20, 2024 0.0280 0.0280 0.0230 0.0260 0.0260 129,251,745
May 17, 2024 0.0320 0.0330 0.0260 0.0270 0.0270 81,229,118
May 16, 2024 0.0360 0.0400 0.0300 0.0320 0.0320 100,122,591
May 15, 2024 0.0290 0.0400 0.0280 0.0350 0.0350 68,823,866
May 14, 2024 0.0290 0.0330 0.0270 0.0290 0.0290 89,370,401
May 13, 2024 0.0290 0.0300 0.0270 0.0290 0.0290 7,388,146
May 10, 2024 0.0290 0.0310 0.0270 0.0290 0.0290 15,228,113
May 9, 2024 0.0280 0.0300 0.0250 0.0290 0.0290 39,888,338
May 8, 2024 0.0280 0.0280 0.0250 0.0280 0.0280 10,044,054
May 7, 2024 0.0260 0.0300 0.0240 0.0280 0.0280 17,422,692
May 3, 2024 0.0240 0.0270 0.0230 0.0260 0.0260 51,927,596
May 2, 2024 0.0280 0.0300 0.0230 0.0240 0.0240 132,133,711
May 1, 2024 0.0290 0.0300 0.0260 0.0280 0.0280 108,949,104
Apr 30, 2024 0.0280 0.0300 0.0260 0.0280 0.0280 80,740,142
Apr 29, 2024 0.0330 0.0350 0.0260 0.0260 0.0260 103,356,108
Apr 26, 2024 0.0330 0.0320 0.0300 0.0330 0.0330 13,852,652
Apr 25, 2024 0.0330 0.0320 0.0300 0.0330 0.0330 53,444,656
Apr 24, 2024 0.0330 0.0330 0.0300 0.0330 0.0330 85,641,854
Apr 23, 2024 0.0350 0.0350 0.0300 0.0330 0.0330 101,063,741
Apr 22, 2024 0.0380 0.0370 0.0310 0.0350 0.0350 77,757,129
Apr 19, 2024 0.0380 0.0390 0.0350 0.0380 0.0380 8,026,612
Apr 18, 2024 0.0380 0.0400 0.0350 0.0380 0.0380 9,201,322
Apr 17, 2024 0.0380 0.0400 0.0350 0.0380 0.0380 64,833,025
Apr 16, 2024 0.0430 0.0450 0.0310 0.0380 0.0380 126,580,055
Apr 15, 2024 0.0500 0.0550 0.0400 0.0430 0.0430 30,066,515
Apr 12, 2024 0.0500 0.0490 0.0450 0.0500 0.0500 16,157,488
Apr 11, 2024 0.0500 0.0540 0.0450 0.0480 0.0480 64,830,841
Apr 10, 2024 0.0480 0.0550 0.0450 0.0500 0.0500 41,031,489
Apr 9, 2024 0.0550 0.0600 0.0500 0.0480 0.0480 107,868,760
Apr 8, 2024 0.0550 0.0600 0.0500 0.0550 0.0550 10,063,602
Apr 5, 2024 0.0580 0.0650 0.0500 0.0550 0.0550 61,564,270
Apr 4, 2024 0.0600 0.0620 0.0550 0.0580 0.0580 40,015,305
Apr 3, 2024 0.0650 0.0700 0.0570 0.0670 0.0670 27,735,054
Apr 2, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 40,069,252
Mar 28, 2024 0.0580 0.0710 0.0500 0.0650 0.0650 25,757,486
Mar 27, 2024 0.0580 0.0650 0.0500 0.0580 0.0580 3,803,643
Mar 26, 2024 0.0580 0.0640 0.0500 0.0580 0.0580 8,186,379
Mar 25, 2024 0.0580 0.0640 0.0500 0.0580 0.0580 9,656,422
Mar 22, 2024 0.0580 0.0650 0.0500 0.0580 0.0580 13,029,447
Mar 21, 2024 0.0630 0.0650 0.0500 0.0580 0.0580 21,362,300
Mar 20, 2024 0.0630 0.0650 0.0600 0.0630 0.0630 5,064,346
Mar 19, 2024 0.0650 0.0690 0.0600 0.0630 0.0630 9,672,686
Mar 18, 2024 0.0630 0.0700 0.0600 0.0650 0.0650 9,986,492
Mar 15, 2024 0.0650 0.0700 0.0600 0.0630 0.0630 2,695,992
Mar 14, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 4,983,592
Mar 13, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 8,119,748
Mar 12, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 25,614,079
Mar 11, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 23,383,161
Mar 8, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 23,514,691
Mar 7, 2024 0.0650 0.0700 0.0600 0.0650 0.0650 13,750,240
Mar 6, 2024 1:10 Stock Splits
Mar 6, 2024 0.0600 0.0700 0.0500 0.0650 0.0650 17,787,515
Mar 5, 2024 0.0700 0.0700 0.0600 0.0700 0.0700 14,185,868
Mar 4, 2024 0.0800 0.0800 0.0600 0.0700 0.0700 66,307,431
Mar 1, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 30,879,674
Feb 29, 2024 0.0600 0.0800 0.0600 0.0800 0.0800 52,618,946
Feb 28, 2024 0.0700 0.0700 0.0600 0.0600 0.0600 25,526,587
Feb 27, 2024 0.0700 0.0800 0.0600 0.0700 0.0700 33,552,145
Feb 26, 2024 0.0800 0.0800 0.0600 0.0800 0.0800 40,490,097
Feb 23, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 29,454,296
Feb 22, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 57,164,512
Feb 21, 2024 0.0900 0.0900 0.0700 0.0800 0.0800 38,916,741
Feb 20, 2024 0.1000 0.1000 0.0700 0.0900 0.0900 55,529,322
Feb 19, 2024 1:10 Stock Splits
Feb 19, 2024 0.1000 0.1000 0.0900 0.1000 0.1000 7,492,305
Feb 16, 2024 0.1000 0.1000 0.0900 0.1000 0.1000 16,497,336
Feb 15, 2024 0.1100 0.1100 0.0900 0.1000 0.1000 11,344,725
Feb 14, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 11,194,100
Feb 13, 2024 0.1000 0.1100 0.0900 0.1100 0.1100 4,874,805
Feb 12, 2024 0.1100 0.1100 0.0900 0.1000 0.1000 25,553,651
Feb 9, 2024 0.1200 0.1200 0.1000 0.1100 0.1100 23,669,950
Feb 8, 2024 0.1200 0.1200 0.1100 0.1200 0.1200 13,435,299
Feb 7, 2024 0.1200 0.1200 0.1100 0.1200 0.1200 20,687,173
Feb 6, 2024 0.1300 0.1300 0.1100 0.1200 0.1200 23,077,745
Feb 5, 2024 0.1200 0.1300 0.1000 0.1300 0.1300 9,995,791
Feb 2, 2024 0.1800 0.1900 0.1000 0.1200 0.1200 285
Feb 1, 2024 0.2100 0.2200 0.1800 0.1800 0.1800 75,316,606
Jan 31, 2024 0.2100 0.2200 0.1900 0.2000 0.2000 22,077,149
Jan 30, 2024 0.2300 0.2300 0.2000 0.2100 0.2100 42,952,328
Jan 29, 2024 0.2000 0.2300 0.1900 0.2200 0.2200 73,910,759
Jan 26, 2024 0.1800 0.2000 0.1800 0.2000 0.2000 39,450,734
Jan 25, 2024 0.1800 0.1900 0.1800 0.1800 0.1800 18,993,570
Jan 24, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 70,915,774
Jan 23, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 30,627,537
Jan 22, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 71,598,943
Jan 19, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 35,706,729
Jan 18, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 89,409,644
Jan 17, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 46,540,745
Jan 16, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 23,631,234
Jan 15, 2024 0.1900 0.2000 0.1800 0.1900 0.1900 34,498,220
Jan 12, 2024 0.2100 0.2000 0.1800 0.1900 0.1900 213
Jan 11, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 6,579,127
Jan 10, 2024 0.2600 0.2700 0.2500 0.2600 0.2600 11,264,458

Related Tickers

88E.L 88 Energy Limited
0.0784
-4.97%
 
MSMN.L Mosman Oil and Gas Limited
0.0330
-2.94%
 
GBP.L Global Petroleum Limited
0.2025
0.00%
 
SNDA.L Sunda Energy Plc
0.0680
-0.58%
 
CHAR.L Chariot Limited
1.7780
+3.98%
 
UOG.L United Oil & Gas Plc
0.0930
+6.29%
 
JOG.L Jersey Oil and Gas Plc
71.00
-0.70%
 
ZEN.L Zenith Energy Ltd.
6.15
+0.82%
 
STAR.L Star Energy Group Plc
7.62
-1.55%
 
ANGS.L Angus Energy plc
0.3500
+7.69%