Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Victory Emerging Markets Fund (UIEMX)

21.18
+0.65
+(3.17%)
As of 8:07:37 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202521.1821.1821.1821.1821.18-
Mar 4, 202520.5320.5320.5320.5320.53-
Mar 3, 202520.3520.3520.3520.3520.35-
Feb 28, 202520.5220.5220.5220.5220.52-
Feb 27, 202520.8420.8420.8420.8420.84-
Feb 26, 202521.2321.2321.2321.2321.23-
Feb 25, 202521.0221.0221.0221.0221.02-
Feb 24, 202521.0921.0921.0921.0921.09-
Feb 21, 202521.4021.4021.4021.4021.40-
Feb 20, 202521.4421.4421.4421.4421.44-
Feb 19, 202521.3421.3421.3421.3421.34-
Feb 18, 202521.4021.4021.4021.4021.40-
Feb 14, 202521.1821.1821.1821.1821.18-
Feb 13, 202521.0421.0421.0421.0421.04-
Feb 12, 202520.9820.9820.9820.9820.98-
Feb 11, 202520.9020.9020.9020.9020.90-
Feb 10, 202520.9120.9120.9120.9120.91-
Feb 7, 202520.8020.8020.8020.8020.80-
Feb 6, 202520.7920.7920.7920.7920.79-
Feb 5, 202520.6720.6720.6720.6720.67-
Feb 4, 202520.6420.6420.6420.6420.64-
Feb 3, 202520.3120.3120.3120.3120.31-
Jan 31, 202520.5220.5220.5220.5220.52-
Jan 30, 202520.7120.7120.7120.7120.71-
Jan 29, 202520.4520.4520.4520.4520.45-
Jan 28, 202520.4420.4420.4420.4420.44-
Jan 27, 202520.2820.2820.2820.2820.28-
Jan 24, 202520.6520.6520.6520.6520.65-
Jan 23, 202520.5720.5720.5720.5720.57-
Jan 22, 202520.5420.5420.5420.5420.54-
Jan 21, 202520.4720.4720.4720.4720.47-
Jan 17, 202520.2620.2620.2620.2620.26-
Jan 16, 202520.1320.1320.1320.1320.13-
Jan 15, 202520.0820.0820.0820.0820.08-
Jan 14, 202519.7819.7819.7819.7819.78-
Jan 13, 202519.5919.5919.5919.5919.59-
Jan 10, 202519.7819.7819.7819.7819.78-
Jan 8, 202520.1020.1020.1020.1020.10-
Jan 7, 202520.2220.2220.2220.2220.22-
Jan 6, 202520.2820.2820.2820.2820.28-
Jan 3, 202520.1920.1920.1920.1920.19-
Jan 2, 202520.0420.0420.0420.0420.04-
Dec 31, 202420.0420.0420.0420.0420.04-
Dec 30, 202420.0520.0520.0520.0520.05-
Dec 27, 202420.1920.1920.1920.1920.19-
Dec 26, 202420.3420.3420.3420.3420.34-
Dec 24, 202420.3420.3420.3420.3420.34-
Dec 23, 202420.2920.2920.2920.2920.29-
Dec 20, 202420.1520.1520.1520.1520.15-
Dec 19, 202420.0820.0820.0820.0820.08-
Dec 18, 2024 0.68 Dividend
Dec 18, 202420.0220.0220.0220.0220.02-
Dec 17, 202421.0521.0521.0521.0520.37-
Dec 16, 202421.2121.2121.2121.2120.52-
Dec 13, 202421.2621.2621.2621.2620.57-
Dec 12, 202421.2221.2221.2221.2220.53-
Dec 11, 202421.3321.3321.3321.3320.64-
Dec 10, 202421.2021.2021.2021.2020.51-
Dec 9, 202421.3921.3921.3921.3920.70-
Dec 6, 202421.1821.1821.1821.1820.49-
Dec 5, 202421.2221.2221.2221.2220.53-
Dec 4, 202421.1421.1421.1421.1420.46-
Dec 3, 202421.0521.0521.0521.0520.37-
Dec 2, 202420.9120.9120.9120.9120.23-
Nov 29, 202420.8020.8020.8020.8020.13-
Nov 27, 202420.7820.7820.7820.7820.11-
Nov 26, 202420.8520.8520.8520.8520.18-
Nov 25, 202420.9320.9320.9320.9320.25-
Nov 22, 202420.9220.9220.9220.9220.24-
Nov 21, 202420.8920.8920.8920.8920.21-
Nov 20, 202420.9120.9120.9120.9120.23-
Nov 19, 202420.9420.9420.9420.9420.26-
Nov 18, 202420.8820.8820.8820.8820.20-
Nov 15, 202420.7220.7220.7220.7220.05-
Nov 14, 202420.7820.7820.7820.7820.11-
Nov 13, 202420.8720.8720.8720.8720.19-
Nov 12, 202421.0521.0521.0521.0520.37-
Nov 11, 202421.4421.4421.4421.4420.75-
Nov 8, 202421.6521.6521.6521.6520.95-
Nov 7, 202422.0022.0022.0022.0021.29-
Nov 6, 202421.7321.7321.7321.7321.03-
Nov 5, 202421.8521.8521.8521.8521.14-
Nov 4, 202421.5721.5721.5721.5720.87-
Nov 1, 202421.4721.4721.4721.4720.78-
Oct 31, 202421.3521.3521.3521.3520.66-
Oct 30, 202421.5521.5521.5521.5520.85-
Oct 29, 202421.7521.7521.7521.7521.05-
Oct 28, 202421.8421.8421.8421.8421.13-
Oct 25, 202421.8021.8021.8021.8021.09-
Oct 24, 202421.8321.8321.8321.8321.12-
Oct 23, 202421.8821.8821.8821.8821.17-
Oct 22, 202421.9921.9921.9921.9921.28-
Oct 21, 202422.1522.1522.1522.1521.43-
Oct 18, 202422.2522.2522.2522.2521.53-
Oct 17, 202422.0622.0622.0622.0621.35-
Oct 16, 202422.1522.1522.1522.1521.43-
Oct 15, 202421.9421.9421.9421.9421.23-
Oct 14, 202422.3922.3922.3922.3921.67-
Oct 11, 202422.3722.3722.3722.3721.65-
Oct 10, 202422.2522.2522.2522.2521.53-
Oct 9, 202422.2222.2222.2222.2221.50-
Oct 8, 202422.3322.3322.3322.3321.61-
Oct 7, 202422.7722.7722.7722.7722.03-
Oct 4, 202422.7622.7622.7622.7622.02-
Oct 3, 202422.5122.5122.5122.5121.78-
Oct 2, 202422.6522.6522.6522.6521.92-
Oct 1, 202422.4122.4122.4122.4121.69-
Sep 30, 202422.2822.2822.2822.2821.56-
Sep 27, 202422.5322.5322.5322.5321.80-
Sep 26, 202422.6022.6022.6022.6021.87-
Sep 25, 202422.0322.0322.0322.0321.32-
Sep 24, 202422.1222.1222.1222.1221.40-
Sep 23, 202421.6121.6121.6121.6120.91-
Sep 20, 202421.4621.4621.4621.4620.77-
Sep 19, 202421.5621.5621.5621.5620.86-
Sep 18, 202421.2021.2021.2021.2020.51-
Sep 17, 202421.2621.2621.2621.2620.57-
Sep 16, 202421.2321.2321.2321.2320.54-
Sep 13, 202421.1721.1721.1721.1720.49-
Sep 12, 202421.0921.0921.0921.0920.41-
Sep 11, 202420.8820.8820.8820.8820.20-
Sep 10, 202420.7420.7420.7420.7420.07-
Sep 9, 202420.8420.8420.8420.8420.17-
Sep 6, 202420.6720.6720.6720.6720.00-
Sep 5, 202421.0321.0321.0321.0320.35-
Sep 4, 202421.0121.0121.0121.0120.33-
Sep 3, 202421.0521.0521.0521.0520.37-
Aug 30, 202421.5121.5121.5121.5120.81-
Aug 29, 202421.4221.4221.4221.4220.73-
Aug 28, 202421.3821.3821.3821.3820.69-
Aug 27, 202421.5621.5621.5621.5620.86-
Aug 26, 202421.5221.5221.5221.5220.82-
Aug 23, 202421.6821.6821.6821.6820.98-
Aug 22, 202421.4021.4021.4021.4020.71-
Aug 21, 202421.7321.7321.7321.7321.03-
Aug 20, 202421.6821.6821.6821.6820.98-
Aug 19, 202421.8821.8821.8821.8821.17-
Aug 16, 202421.6221.6221.6221.6220.92-
Aug 15, 202421.4721.4721.4721.4720.78-
Aug 14, 202421.1821.1821.1821.1820.49-
Aug 13, 202421.2521.2521.2521.2520.56-
Aug 12, 202421.0621.0621.0621.0620.38-
Aug 9, 202420.9520.9520.9520.9520.27-
Aug 8, 202420.8520.8520.8520.8520.18-
Aug 7, 202420.3420.3420.3420.3419.68-
Aug 6, 202420.2220.2220.2220.2219.57-
Aug 5, 202420.0120.0120.0120.0119.36-
Aug 2, 202420.6020.6020.6020.6019.93-
Aug 1, 202421.0421.0421.0421.0420.36-
Jul 31, 202421.3821.3821.3821.3820.69-
Jul 30, 202420.9720.9720.9720.9720.29-
Jul 29, 202421.1021.1021.1021.1020.42-
Jul 26, 202421.2221.2221.2221.2220.53-
Jul 25, 202421.0021.0021.0021.0020.32-
Jul 24, 202421.1921.1921.1921.1920.50-
Jul 23, 202421.5221.5221.5221.5220.82-
Jul 22, 202421.6421.6421.6421.6420.94-
Jul 19, 202421.4721.4721.4721.4720.78-
Jul 18, 202421.7121.7121.7121.7121.01-
Jul 17, 202421.8721.8721.8721.8721.16-
Jul 16, 202422.2922.2922.2922.2921.57-
Jul 15, 202422.1922.1922.1922.1921.47-
Jul 12, 202422.3622.3622.3622.3621.64-
Jul 11, 202422.3222.3222.3222.3221.60-
Jul 10, 202422.2522.2522.2522.2521.53-
Jul 9, 202422.1322.1322.1322.1321.41-
Jul 8, 202422.0122.0122.0122.0121.30-
Jul 5, 202422.0122.0122.0122.0121.30-
Jul 3, 202421.8621.8621.8621.8621.15-
Jul 2, 202421.6221.6221.6221.6220.92-
Jul 1, 202421.6021.6021.6021.6020.90-
Jun 28, 202421.6021.6021.6021.6020.90-
Jun 27, 202421.5221.5221.5221.5220.82-
Jun 26, 202421.4921.4921.4921.4920.79-
Jun 25, 202421.4921.4921.4921.4920.79-
Jun 24, 202421.4821.4821.4821.4820.79-
Jun 21, 202421.5321.5321.5321.5320.83-
Jun 20, 202421.5821.5821.5821.5820.88-
Jun 18, 202421.5021.5021.5021.5020.80-
Jun 17, 202421.2921.2921.2921.2920.60-
Jun 14, 202421.2121.2121.2121.2120.52-
Jun 13, 202421.1521.1521.1521.1520.47-
Jun 12, 202421.1621.1621.1621.1620.48-
Jun 11, 202420.9620.9620.9620.9620.28-
Jun 10, 202421.1221.1221.1221.1220.44-
Jun 7, 202421.0121.0121.0121.0120.33-
Jun 6, 202421.1721.1721.1721.1720.49-
Jun 5, 202421.1221.1221.1221.1220.44-
Jun 4, 202420.7720.7720.7720.7720.10-
Jun 3, 202421.0921.0921.0921.0920.41-
May 31, 202420.8820.8820.8820.8820.20-
May 30, 202421.0521.0521.0521.0520.37-
May 29, 202421.1721.1721.1721.1720.49-
May 28, 202421.4721.4721.4721.4720.78-
May 24, 202421.4921.4921.4921.4920.79-
May 23, 202421.4121.4121.4121.4120.72-
May 22, 202421.5321.5321.5321.5320.83-
May 21, 202421.6121.6121.6121.6120.91-
May 20, 202421.7521.7521.7521.7521.05-
May 17, 202421.7921.7921.7921.7921.09-
May 16, 202421.7321.7321.7321.7321.03-
May 15, 202421.6021.6021.6021.6020.90-
May 14, 202421.4521.4521.4521.4520.76-
May 13, 202421.3221.3221.3221.3220.63-
May 10, 202421.2221.2221.2221.2220.53-
May 9, 202421.1421.1421.1421.1420.46-
May 8, 202421.1221.1221.1221.1220.44-
May 7, 202421.0821.0821.0821.0820.40-
May 6, 202421.1321.1321.1321.1320.45-
May 3, 202421.1021.1021.1021.1020.42-
May 2, 202420.9320.9320.9320.9320.25-
May 1, 202420.5320.5320.5320.5319.87-
Apr 30, 202420.5620.5620.5620.5619.89-
Apr 29, 202420.8120.8120.8120.8120.14-
Apr 26, 202420.7220.7220.7220.7220.05-
Apr 25, 202420.4920.4920.4920.4919.83-
Apr 24, 202420.4820.4820.4820.4819.82-
Apr 23, 202420.3420.3420.3420.3419.68-
Apr 22, 202420.1920.1920.1920.1919.54-
Apr 19, 202419.9719.9719.9719.9719.32-
Apr 18, 202420.1420.1420.1420.1419.49-
Apr 17, 202420.0320.0320.0320.0319.38-
Apr 16, 202420.0120.0120.0120.0119.36-
Apr 15, 202420.3220.3220.3220.3219.66-
Apr 12, 202420.5120.5120.5120.5119.85-
Apr 11, 202420.9720.9720.9720.9720.29-
Apr 10, 202420.8820.8820.8820.8820.20-
Apr 9, 202421.0021.0021.0021.0020.32-
Apr 8, 202420.9120.9120.9120.9120.23-
Apr 5, 202420.8320.8320.8320.8320.16-
Apr 4, 202420.7920.7920.7920.7920.12-
Apr 3, 202420.8320.8320.8320.8320.16-
Apr 2, 202420.7820.7820.7820.7820.11-
Apr 1, 202420.7320.7320.7320.7320.06-
Mar 28, 202420.6520.6520.6520.6519.98-
Mar 27, 202420.6720.6720.6720.6720.00-
Mar 26, 202420.6120.6120.6120.6119.94-
Mar 25, 202420.5420.5420.5420.5419.88-
Mar 22, 202420.5820.5820.5820.5819.91-
Mar 21, 202420.7020.7020.7020.7020.03-
Mar 20, 202420.6120.6120.6120.6119.94-
Mar 19, 202420.3720.3720.3720.3719.71-
Mar 18, 202420.4420.4420.4420.4419.78-
Mar 15, 202420.3520.3520.3520.3519.69-
Mar 14, 202420.5520.5520.5520.5519.89-
Mar 13, 202420.5720.5720.5720.5719.90-
Mar 12, 202420.6220.6220.6220.6219.95-
Mar 11, 202420.4420.4420.4420.4419.78-
Mar 8, 202420.4620.4620.4620.4619.80-
Mar 7, 202420.5520.5520.5520.5519.89-
Mar 6, 202420.4020.4020.4020.4019.74-

Related Tickers