2.6700
-0.0200
(-0.74%)
At close: January 17 at 4:00:01 PM EST
2.6700
0.00
(0.00%)
After hours: January 17 at 6:19:31 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP250221C00002500 | 1/16/2025 3:23 PM | 2.5 | 0.25 | 0.25 | 0.30 | 0.00 | 0.00% | 60 | 148 | 57.81% |
| UGP250221C00005000 | 11/25/2024 11:30 AM | 5 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 5 | 10 | 246.09% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CSAN Cosan S.A.
5.52
-5.48%
OILRF Oil Refineries Ltd.
0.3000
+28.95%
DK Delek US Holdings, Inc.
19.81
-1.05%
PBF PBF Energy Inc.
31.01
+1.74%
NTOIY Neste Oyj
6.45
+0.16%
DINO HF Sinclair Corporation
36.33
-1.12%
CVI CVR Energy, Inc.
21.08
-2.50%
IDKOY Idemitsu Kosan Co.,Ltd.
12.82
0.00%
NTOIF Neste Oyj
12.77
0.00%
CAPL CrossAmerica Partners LP
22.63
-0.79%