60.00
+2.00
+(3.45%)
As of February 28 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 58.00 | 58.00 | 58.00 | 60.00 | 60.00 | 10 |
| Feb 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| Feb 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| Feb 25, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Feb 24, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 100 |
| Feb 21, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 20, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 19, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 18, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 14, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 13, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 12, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 10, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 7, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 5, 2025 | 60.91 | 61.31 | 60.91 | 61.31 | 61.31 | 100 |
| Feb 4, 2025 | 58.00 | 60.94 | 58.00 | 60.94 | 60.94 | 100 |
| Feb 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jan 31, 2025 | 58.00 | 61.50 | 58.00 | 61.50 | 61.50 | 200 |
| Jan 30, 2025 | 60.50 | 61.47 | 60.50 | 61.47 | 61.47 | 100 |
| Jan 29, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Jan 28, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Jan 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Jan 24, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Jan 23, 2025 | 58.00 | 61.90 | 58.00 | 61.90 | 61.90 | 100 |
| Jan 22, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| Jan 21, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| Jan 17, 2025 | 0.88 Dividend | |||||
| Jan 17, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| Jan 16, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 59.83 | - |
| Jan 15, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 59.83 | - |
| Jan 14, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 59.83 | 100 |
| Jan 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.16 | 500 |
| Jan 10, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 60.53 | - |
| Jan 8, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 60.53 | - |
| Jan 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 60.53 | - |
| Jan 6, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 60.53 | - |
| Jan 3, 2025 | 61.00 | 61.42 | 61.00 | 61.42 | 60.53 | 100 |
| Jan 2, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Dec 31, 2024 | 60.50 | 61.67 | 60.00 | 61.00 | 60.12 | 200 |
| Dec 30, 2024 | 58.00 | 62.10 | 58.00 | 62.10 | 61.20 | 200 |
| Dec 27, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.63 | - |
| Dec 26, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.63 | - |
| Dec 24, 2024 | 60.64 | 60.64 | 60.50 | 60.50 | 59.63 | 100 |
| Dec 23, 2024 | 58.00 | 58.25 | 58.00 | 58.25 | 57.41 | 100 |
| Dec 20, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Dec 19, 2024 | 58.00 | 61.00 | 58.00 | 61.00 | 60.12 | 400 |
| Dec 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 16, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 13, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 62.09 | 200 |
| Dec 12, 2024 | 58.00 | 62.00 | 58.00 | 62.00 | 61.11 | 100 |
| Dec 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | 900 |
| Dec 9, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 3, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | - |
| Dec 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | 100 |
| Nov 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 27, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | 200 |
| Nov 25, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.14 | 200 |
| Nov 22, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 20, 2024 | 60.30 | 61.00 | 57.02 | 61.00 | 60.12 | 800 |
| Nov 19, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 59.43 | 300 |
| Nov 18, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 59.88 | 100 |
| Nov 15, 2024 | 60.00 | 61.00 | 60.00 | 60.00 | 59.14 | 1,400 |
| Nov 14, 2024 | 60.50 | 61.00 | 60.50 | 61.00 | 60.12 | 200 |
| Nov 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 12, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 60.12 | 200 |
| Nov 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 8, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 7, 2024 | 60.27 | 61.00 | 60.27 | 61.00 | 60.12 | 100 |
| Nov 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | - |
| Nov 5, 2024 | 60.00 | 61.00 | 59.00 | 61.00 | 60.12 | 400 |
| Nov 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.14 | 100 |
| Nov 1, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.14 | - |
| Oct 31, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.14 | 100 |
| Oct 30, 2024 | 60.00 | 60.00 | 59.82 | 60.00 | 59.14 | 400 |
| Oct 29, 2024 | 58.47 | 61.00 | 58.47 | 61.00 | 60.12 | 100 |
| Oct 28, 2024 | 61.51 | 61.51 | 59.73 | 61.00 | 60.12 | 1,000 |
| Oct 25, 2024 | 61.75 | 61.75 | 60.05 | 61.55 | 60.66 | 400 |
| Oct 24, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 60.86 | - |
| Oct 23, 2024 | 60.71 | 61.77 | 60.05 | 61.75 | 60.86 | 200 |
| Oct 22, 2024 | 61.85 | 61.85 | 61.21 | 61.85 | 60.96 | 200 |
| Oct 21, 2024 | 61.00 | 61.00 | 60.88 | 61.00 | 60.12 | 200 |
| Oct 18, 2024 | 0.88 Dividend | |||||
| Oct 18, 2024 | 61.50 | 63.00 | 61.50 | 63.00 | 62.09 | 100 |
| Oct 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.23 | - |
| Oct 16, 2024 | 62.00 | 63.00 | 59.99 | 63.00 | 61.23 | 5,100 |
| Oct 15, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.23 | - |
| Oct 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.23 | 100 |
| Oct 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.23 | - |
| Oct 10, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 61.23 | 300 |
| Oct 9, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 60.99 | - |
| Oct 8, 2024 | 62.50 | 62.75 | 62.25 | 62.75 | 60.99 | 400 |
| Oct 7, 2024 | 62.14 | 62.25 | 62.14 | 62.25 | 60.50 | 500 |
| Oct 4, 2024 | 62.00 | 62.44 | 62.00 | 62.44 | 60.69 | 400 |
| Oct 3, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 60.50 | - |
| Oct 2, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 60.50 | - |
| Oct 1, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 60.50 | 200 |
| Sep 30, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 60.50 | - |
| Sep 27, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 60.50 | - |
| Sep 26, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 60.50 | 200 |
| Sep 25, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 60.50 | - |
| Sep 24, 2024 | 60.00 | 62.25 | 60.00 | 62.25 | 60.50 | 200 |
| Sep 23, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 57.52 | 100 |
| Sep 20, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 60.20 | 100 |
| Sep 19, 2024 | 62.50 | 62.75 | 58.00 | 60.90 | 59.19 | 1,400 |
| Sep 18, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 61.01 | - |
| Sep 17, 2024 | 59.51 | 62.77 | 59.25 | 62.77 | 61.01 | 3,500 |
| Sep 16, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 61.23 | 200 |
| Sep 13, 2024 | 61.00 | 62.25 | 61.00 | 62.25 | 60.50 | 1,700 |
| Sep 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.29 | - |
| Sep 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.29 | - |
| Sep 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.29 | - |
| Sep 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.29 | 100 |
| Sep 6, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 58.95 | 100 |
| Sep 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.29 | - |
| Sep 4, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.29 | - |
| Sep 3, 2024 | 60.46 | 61.00 | 60.46 | 61.00 | 59.29 | 2,900 |
| Aug 30, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 29, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 28, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 27, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 26, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 23, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 22, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 21, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 20, 2024 | 58.44 | 60.75 | 58.40 | 60.75 | 59.04 | 300 |
| Aug 19, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.04 | - |
| Aug 16, 2024 | 60.00 | 60.75 | 59.99 | 60.75 | 59.04 | 2,100 |
| Aug 15, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 14, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 13, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 12, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 9, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 8, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 7, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 6, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 5, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 2, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Aug 1, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Jul 31, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Jul 30, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Jul 29, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | - |
| Jul 26, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.28 | 100 |
| Jul 25, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 58.28 | - |
| Jul 24, 2024 | 60.99 | 60.99 | 57.50 | 59.96 | 58.28 | 100 |
| Jul 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.37 | 100 |
| Jul 22, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 59.27 | - |
| Jul 19, 2024 | 0.88 Dividend | |||||
| Jul 19, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 59.27 | - |
| Jul 18, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 58.42 | - |
| Jul 17, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 58.42 | - |
| Jul 16, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 58.42 | 100 |
| Jul 15, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 58.43 | 100 |
| Jul 12, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 58.43 | - |
| Jul 11, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 58.43 | 100 |
| Jul 10, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 55.57 | - |
| Jul 9, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 55.57 | 100 |
| Jul 8, 2024 | 57.00 | 58.20 | 57.00 | 58.20 | 55.75 | 100 |
| Jul 5, 2024 | 57.00 | 57.02 | 57.00 | 57.00 | 54.60 | 500 |
| Jul 3, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | 300 |
| Jul 2, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jul 1, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jun 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jun 27, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jun 26, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jun 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jun 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | 100 |
| Jun 21, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | 100 |
| Jun 20, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jun 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.60 | - |
| Jun 17, 2024 | 57.81 | 59.50 | 57.00 | 57.00 | 54.60 | 100 |
| Jun 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | - |
| Jun 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | - |
| Jun 12, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | 100 |
| Jun 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | - |
| Jun 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | - |
| Jun 7, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | - |
| Jun 6, 2024 | 57.00 | 60.00 | 57.00 | 60.00 | 57.48 | 200 |
| Jun 5, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 57.00 | - |
| Jun 4, 2024 | 59.50 | 59.50 | 59.00 | 59.50 | 57.00 | 100 |
| Jun 3, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 57.13 | - |
| May 31, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 57.13 | - |
| May 30, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 57.13 | - |
| May 29, 2024 | 57.00 | 59.96 | 57.00 | 59.64 | 57.13 | 300 |
| May 28, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.44 | - |
| May 24, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.44 | - |
| May 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.44 | - |
| May 22, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.44 | - |
| May 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.44 | - |
| May 20, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.44 | 100 |
| May 17, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 57.96 | - |
| May 16, 2024 | 59.00 | 60.50 | 58.00 | 60.50 | 57.96 | 300 |
| May 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 56.52 | - |
| May 14, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 56.52 | - |
| May 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 56.52 | - |
| May 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 56.52 | - |
| May 9, 2024 | 59.00 | 59.00 | 58.50 | 59.00 | 56.52 | 100 |
| May 8, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.04 | - |
| May 7, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.04 | - |
| May 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.04 | - |
| May 3, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.04 | - |
| May 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.04 | 100 |
| May 1, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.08 | 200 |
| Apr 30, 2024 | 58.00 | 59.00 | 57.50 | 59.00 | 56.52 | 500 |
| Apr 29, 2024 | 57.50 | 59.00 | 57.50 | 59.00 | 56.52 | 100 |
| Apr 26, 2024 | 57.97 | 59.00 | 57.40 | 59.00 | 56.52 | 200 |
| Apr 25, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 55.56 | 300 |
| Apr 24, 2024 | 59.00 | 59.00 | 57.81 | 59.00 | 56.52 | 100 |
| Apr 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | - |
| Apr 22, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 57.48 | 100 |
| Apr 19, 2024 | 60.40 | 61.00 | 60.40 | 61.00 | 58.44 | 400 |
| Apr 18, 2024 | 0.88 Dividend | |||||
| Apr 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.44 | 100 |
| Apr 17, 2024 | 60.05 | 61.50 | 60.05 | 61.00 | 57.60 | 200 |
| Apr 16, 2024 | 60.05 | 61.50 | 60.05 | 61.50 | 58.07 | 100 |
| Apr 15, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 58.07 | - |
| Apr 12, 2024 | 61.50 | 61.50 | 61.00 | 61.50 | 58.07 | 900 |
| Apr 11, 2024 | 61.53 | 62.00 | 61.50 | 62.00 | 58.54 | 400 |
| Apr 10, 2024 | 61.51 | 61.75 | 61.51 | 61.75 | 58.31 | 200 |
| Apr 9, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | - |
| Apr 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | - |
| Apr 5, 2024 | 61.68 | 62.00 | 61.68 | 62.00 | 58.54 | 100 |
| Apr 4, 2024 | 61.50 | 62.00 | 61.50 | 62.00 | 58.54 | 100 |
| Apr 3, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | 100 |
| Apr 2, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | - |
| Apr 1, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | - |
| Mar 28, 2024 | 60.05 | 62.00 | 60.05 | 62.00 | 58.54 | 100 |
| Mar 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | - |
| Mar 26, 2024 | 60.61 | 62.00 | 60.61 | 62.00 | 58.54 | 100 |
| Mar 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | - |
| Mar 22, 2024 | 61.41 | 62.00 | 61.41 | 62.00 | 58.54 | 100 |
| Mar 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.54 | - |
| Mar 20, 2024 | 61.40 | 62.00 | 61.40 | 62.00 | 58.54 | 100 |
| Mar 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.01 | - |
| Mar 18, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.01 | - |
| Mar 15, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.01 | - |
| Mar 14, 2024 | 62.10 | 62.50 | 62.10 | 62.50 | 59.01 | 100 |
| Mar 13, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.49 | - |
| Mar 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.49 | - |
| Mar 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.49 | - |
| Mar 8, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.49 | - |
| Mar 7, 2024 | 60.00 | 63.00 | 60.00 | 63.00 | 59.49 | 100 |
| Mar 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.49 | - |
| Mar 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.49 | - |
| Mar 4, 2024 | 60.00 | 63.00 | 60.00 | 63.00 | 59.49 | 200 |