2.2500
+0.1000
+(4.65%)
At close: January 28 at 4:00:00 PM EST
2.3600
+0.11
+(4.89%)
After hours: 7:56:25 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX250221C00001000 | 1/24/2025 11:50 AM | 1 | 1.80 | 0.20 | 2.60 | 0.00 | 0.00% | 4 | 275 | 375.00% |
| UBX250221C00002000 | 1/28/2025 10:37 AM | 2 | 0.40 | 0.30 | 0.60 | 0.05 | 14.29% | 11 | 628 | 142.97% |
| UBX250221C00003000 | 1/28/2025 10:09 AM | 3 | 0.15 | 0.00 | 0.15 | 0.05 | 50.00% | 13 | 189 | 120.31% |
| UBX250221C00004000 | 1/24/2025 12:13 PM | 4 | 0.15 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 30 | 703.13% |
| UBX250221C00005000 | 1/23/2025 12:38 PM | 5 | 0.21 | 0.00 | 4.00 | 0.00 | 0.00% | 10 | 12 | 1,384.38% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX250221P00001000 | 1/22/2025 1:48 PM | 1 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 26 | 320.31% |
| UBX250221P00002000 | 1/27/2025 9:34 AM | 2 | 0.05 | 0.10 | 0.45 | -0.20 | -80.00% | 1 | 59 | 179.69% |
| UBX250221P00003000 | 1/24/2025 10:13 AM | 3 | 0.55 | 0.00 | 1.95 | 0.00 | 0.00% | 10 | 10 | 195.31% |
| UBX250221P00005000 | 1/23/2025 12:04 PM | 5 | 2.45 | 1.00 | 3.80 | 0.00 | 0.00% | 40 | 20 | 690.63% |
Related Tickers
CMPX Compass Therapeutics, Inc.
3.2200
+14.18%
VIGL Vigil Neuroscience, Inc.
2.2100
-2.21%
CHRO Channel Therapeutics Corporation
2.4600
+10.81%
XCUR Exicure, Inc.
11.52
-1.71%
PGEN Precigen, Inc.
1.2700
-2.31%
WINT Windtree Therapeutics, Inc.
0.1418
-10.42%
ERNA Eterna Therapeutics Inc.
0.4400
-0.02%
VERU Veru Inc.
0.5210
-17.97%
ONCO Onconetix, Inc.
0.6000
-6.76%
NEUP Neuphoria Therapeutics Inc.
4.9100
+5.14%