Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

UBM Development AG (UBS.VI)

Compare
18.90
-0.10
(-0.53%)
At close: February 21 at 5:35:14 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202519.2019.4518.9018.9018.902,223
Feb 20, 202519.2519.4019.0019.0019.00936
Feb 19, 202519.5019.5019.1519.4519.452,987
Feb 18, 202519.0019.4019.0019.4019.401,089
Feb 17, 202518.9019.3018.9019.3019.307,045
Feb 14, 202519.0519.3018.8019.3019.301,812
Feb 13, 202519.1519.3018.8019.3019.302,044
Feb 12, 202518.6519.2018.6519.2019.203,011
Feb 11, 202518.5019.5018.5018.6518.655,628
Feb 10, 202518.2018.5018.2018.2018.201,125
Feb 7, 202518.5018.5018.2018.2018.20971
Feb 6, 202518.1018.5018.0518.2018.202,385
Feb 5, 202518.0018.3018.0018.3018.301,775
Feb 4, 202518.5018.5518.2018.2018.201,513
Feb 3, 202518.5018.9518.5018.5518.552,665
Jan 31, 202518.4519.0018.4519.0019.001,296
Jan 30, 202517.9018.8017.9018.4518.455,810
Jan 29, 202517.6517.9017.5517.5517.55698
Jan 28, 202517.6017.6517.2517.6517.652,201
Jan 27, 202517.5517.6517.2517.3017.303,816
Jan 24, 202517.5017.5517.2017.5517.551,124
Jan 23, 202517.3017.5017.1017.2517.252,579
Jan 22, 202517.2517.5017.0517.5017.503,699
Jan 21, 202517.2017.3017.0517.2517.25741
Jan 20, 202517.1517.2016.9017.2017.203,131
Jan 17, 202517.2017.2016.8517.2017.202,844
Jan 16, 202517.3017.3016.8517.0517.053,940
Jan 15, 202517.2017.2517.0017.2517.25561
Jan 14, 202517.3517.4016.8517.0017.007,586
Jan 13, 202517.3517.4017.0017.0017.003,712
Jan 10, 202517.3017.3516.8016.8016.801,680
Jan 9, 202517.2517.2516.7517.1017.108,758
Jan 8, 202516.7517.2516.7517.2517.252,132
Jan 7, 202516.5017.2016.5016.7516.753,680
Jan 6, 202516.9017.3016.8016.8016.801,023
Jan 3, 202517.1017.4016.9516.9516.953,104
Jan 2, 202516.4017.1016.4017.1017.102,566
Dec 30, 202416.2516.5516.1016.1016.1011,680
Dec 27, 202416.6016.6016.0516.5016.508,648
Dec 23, 202416.8016.9016.0016.9016.9012,031
Dec 20, 202416.5516.8015.8016.3016.3010,253
Dec 19, 202417.6017.6016.5016.8016.809,915
Dec 18, 202418.8018.9017.6017.8017.8015,873
Dec 17, 202418.0018.3518.0018.0018.008,605
Dec 16, 202416.9518.5016.8018.0018.0018,369
Dec 13, 202416.5016.8016.2016.7016.7011,722
Dec 12, 202415.6016.1015.5016.1016.1017,245
Dec 11, 202415.3015.5015.0015.5015.5013,159
Dec 10, 202415.5015.7015.2015.2015.206,393
Dec 9, 202415.9015.9014.9515.5015.5022,492
Dec 6, 202416.0516.2015.7015.9015.907,153
Dec 5, 202416.7016.7016.1516.3016.306,032
Dec 4, 202417.0017.0016.3016.5516.5511,638
Dec 3, 202417.4017.4016.8016.8016.806,534
Dec 2, 202417.0017.4016.9017.4017.405,378
Nov 29, 202417.0517.3517.0017.0017.0011,078
Nov 28, 202417.2517.3017.0017.1017.102,075
Nov 27, 202417.5017.6517.1017.1017.102,327
Nov 26, 202417.0517.6517.0517.6517.653,201
Nov 25, 202418.2018.2017.1517.4517.456,553
Nov 22, 202417.6518.0016.9517.3017.306,105
Nov 21, 202418.2018.2017.6517.6517.654,115
Nov 20, 202418.1018.2017.7518.2018.201,786
Nov 19, 202417.8018.2517.7518.0018.005,242
Nov 18, 202418.2518.2517.8018.2518.251,498
Nov 15, 202418.2518.2517.9018.2518.251,423
Nov 14, 202418.2018.2518.0018.2018.201,560
Nov 13, 202418.2518.3018.2518.2518.25900
Nov 12, 202418.9018.9018.2518.4518.455,870
Nov 11, 202418.6018.9518.5518.9518.953,382
Nov 8, 202418.5518.9018.5518.6018.60753
Nov 7, 202418.7518.9518.5018.9518.951,834
Nov 6, 202418.6018.9018.6018.9018.902,316
Nov 5, 202419.1019.1018.6018.6018.604,179
Nov 4, 202419.0019.2018.8019.2019.201,222
Nov 1, 202418.9019.0018.8519.0019.00355
Oct 31, 202419.1019.4518.8019.2019.20991
Oct 30, 202419.3019.5018.8519.1019.102,491
Oct 29, 202419.3019.3018.8019.3019.301,924
Oct 28, 202419.6519.6518.7519.1019.104,816
Oct 25, 202419.0019.0018.8518.9518.95364
Oct 24, 202418.9519.1018.7018.9518.952,242
Oct 23, 202419.2519.2518.5018.9518.957,304
Oct 22, 202419.2519.3019.0019.2519.252,948
Oct 21, 202419.5020.1019.2519.4019.404,364
Oct 18, 202420.1020.1019.7020.0020.002,113
Oct 17, 202419.7020.0019.7019.7519.751,635
Oct 16, 202419.8520.0019.7020.0020.00994
Oct 15, 202419.8019.9019.6019.9019.901,175
Oct 14, 202419.9020.1019.7019.8019.801,555
Oct 11, 202420.0020.2019.9020.1020.102,720
Oct 10, 202420.1020.1019.8519.8519.85860
Oct 9, 202420.6020.6020.2020.2020.20882
Oct 8, 202420.3020.8020.3020.8020.80804
Oct 7, 202420.2020.8020.1020.5020.501,929
Oct 4, 202420.1020.5019.4020.3020.3013,203
Oct 3, 202420.7020.7020.1020.2020.202,526
Oct 2, 202420.7020.7020.7020.7020.7040
Oct 1, 202420.2020.7020.2020.7020.70555
Sep 30, 202420.6020.7020.3020.7020.70458
Sep 27, 202420.5020.7020.1020.7020.70570
Sep 26, 202420.6020.6019.8020.0020.005,257
Sep 25, 202420.7020.7020.6020.6020.60239
Sep 24, 202420.6020.7020.6020.7020.70261
Sep 23, 202420.7020.9020.6020.9020.902,226
Sep 20, 202420.9020.9020.6020.9020.90803
Sep 19, 202420.8021.0020.4021.0021.001,571
Sep 18, 202421.0021.2020.5020.8020.804,292
Sep 17, 202420.9020.9020.6020.9020.90751
Sep 16, 202420.8021.2020.8021.1021.10618
Sep 13, 202420.6021.0020.6021.0021.002,485
Sep 12, 202420.1020.5020.1020.5020.50417
Sep 11, 202420.9020.9020.4020.6020.60245
Sep 10, 202420.8020.9020.6020.9020.901,261
Sep 9, 202420.9021.0020.5020.8020.80990
Sep 6, 202420.5020.8020.2020.8020.801,070
Sep 5, 202420.7020.7020.1020.5020.502,290
Sep 4, 202420.2020.8020.1020.5020.506,665
Sep 3, 202420.7020.7020.3020.5020.50442
Sep 2, 202420.3020.6020.2020.6020.602,038
Aug 30, 202420.0020.4019.9020.4020.402,437
Aug 29, 202420.4020.4020.0020.0020.001,049
Aug 28, 202420.3020.5020.3020.5020.502,148
Aug 27, 202420.3020.7020.0020.2020.204,367
Aug 26, 202420.1020.8020.1020.8020.80533
Aug 23, 202420.6020.7020.3020.4020.40511
Aug 22, 202420.7020.7020.2020.3020.303,085
Aug 21, 202420.9021.0020.2020.4020.403,327
Aug 20, 202421.4021.4020.9021.0021.00532
Aug 19, 202420.9021.4020.9021.0021.00458
Aug 16, 202421.5021.5021.1021.5021.50784
Aug 15, 202421.3021.5021.2021.5021.50416
Aug 14, 202421.2021.4021.1021.3021.301,120
Aug 13, 202421.0021.5020.8021.5021.502,238
Aug 12, 202421.5021.5021.0021.5021.50875
Aug 9, 202421.0021.8020.8021.8021.803,783
Aug 8, 202420.9021.8020.9021.8021.801,893
Aug 7, 202420.7020.9020.7020.9020.90728
Aug 6, 202420.7020.9020.6020.9020.90812
Aug 5, 202420.6020.9020.5020.5020.502,590
Aug 2, 202420.5021.0020.5020.9020.902,840
Aug 1, 202421.1021.3021.0021.0021.00509
Jul 31, 202421.3021.3020.9021.3021.302,308
Jul 30, 202421.3021.4020.9021.4021.401,752
Jul 29, 202421.8021.8021.3021.5021.502,411
Jul 26, 202421.8022.0021.8022.0022.001,170
Jul 25, 202421.8022.0021.8021.8021.80568
Jul 24, 202421.6022.0021.6022.0022.001,139
Jul 23, 202421.5022.0021.5021.6021.601,385
Jul 22, 202421.5022.0021.5021.5021.50332
Jul 19, 202422.1022.1021.5021.5021.50710
Jul 18, 202422.0022.1021.7022.1022.103,394
Jul 17, 202422.0022.0021.5021.5021.501,453
Jul 16, 202421.6022.0021.6021.6021.601,527
Jul 15, 202422.6022.6021.6021.6021.601,588
Jul 12, 202422.0022.4021.6021.6021.603,947
Jul 11, 202422.4022.5021.9022.5022.501,401
Jul 10, 202422.1022.5022.0022.5022.503,961
Jul 9, 202421.9022.1021.6022.1022.101,137
Jul 8, 202421.6021.9021.5021.5021.501,591
Jul 5, 202421.6021.8021.6021.7021.70157
Jul 4, 202421.9021.9021.6021.9021.902,748
Jul 3, 202421.2021.6021.2021.6021.602,786
Jul 2, 202421.0021.6020.8021.4021.405,529
Jul 1, 202421.8021.8021.1021.1021.101,939
Jun 28, 202420.6021.3020.6021.3021.30466
Jun 27, 202421.1021.9020.9021.9021.901,044
Jun 26, 202421.5021.5021.0021.0021.003,271
Jun 25, 202421.8021.9021.5021.9021.90673
Jun 24, 202422.1022.1021.5021.6021.603,939
Jun 21, 202421.8022.1021.6022.1022.10658
Jun 20, 202421.5022.1021.5022.1022.103,017
Jun 19, 202421.7021.9021.6021.9021.901,136
Jun 18, 202421.6021.8021.5021.7021.701,196
Jun 17, 202421.9021.9021.5021.6021.601,033
Jun 14, 202421.5021.9021.5021.9021.901,152
Jun 13, 202421.5021.6021.5021.5021.501,261
Jun 12, 202421.7021.7021.5021.5021.502,356
Jun 11, 202421.8021.9021.7021.9021.901,322
Jun 10, 202422.3022.3021.6021.9021.9012,795
Jun 7, 202421.5022.8021.3022.2022.206,696
Jun 6, 202421.0021.6020.6021.4021.409,699
Jun 5, 202419.8521.0019.8521.0021.002,904
Jun 4, 202419.9020.3019.9020.3020.301,471
Jun 3, 202419.9020.2019.8019.8519.854,485
May 31, 202419.9020.0019.7519.9019.902,129
May 30, 202420.0020.1019.8020.1020.102,103
May 29, 202420.1020.2019.8020.1020.101,634
May 28, 202419.9520.3019.7020.3020.303,419
May 27, 202419.9020.0019.8020.0020.00706
May 24, 202419.7520.1019.7020.1020.105,217
May 23, 202419.8020.1019.8020.1020.102,696
May 22, 202420.0020.0019.5519.7519.755,376
May 21, 202420.0020.0019.6519.9519.952,843
May 20, 202419.7520.0019.7520.0020.001,877
May 17, 202419.6519.6519.4019.6519.65436
May 16, 202419.6019.6519.3519.3519.353,053
May 15, 202419.5519.6019.2519.3519.352,735
May 14, 202419.6019.6019.1519.6019.603,304
May 13, 202419.6019.7519.3019.6019.602,404
May 10, 202419.6019.6019.2519.2519.251,420
May 9, 202419.4019.5019.4019.4019.401,588
May 8, 202419.5019.5019.3019.4019.40986
May 7, 202419.2019.4019.2019.4019.40925
May 6, 202419.1019.5019.1019.5019.501,250
May 3, 202419.4019.6019.1019.6019.603,094
May 2, 202419.5519.6519.1019.1019.101,640
Apr 30, 202419.0019.4519.0019.1019.102,008
Apr 29, 202418.7019.1018.7019.0019.002,177
Apr 26, 202418.9018.9018.6518.6518.65478
Apr 25, 202418.8018.9018.6518.7018.704,100
Apr 24, 202418.6518.8518.6018.6018.601,712
Apr 23, 202418.8018.8018.6018.8018.801,639
Apr 22, 202419.4019.5018.7518.9518.955,269
Apr 19, 202419.9019.9019.5019.5019.503,468
Apr 18, 202419.2019.8019.2019.8019.804,402
Apr 17, 202419.4019.9019.3519.9019.907,931
Apr 16, 202418.6019.4018.6019.4019.402,493
Apr 15, 202419.4019.4018.8019.0019.002,963
Apr 12, 202418.5019.4518.5019.4519.451,511
Apr 11, 202418.5018.9518.5018.6518.655,804
Apr 10, 202419.1019.1518.6018.6018.606,413
Apr 9, 202418.8519.1018.7519.1019.101,747
Apr 8, 202418.9518.9518.7018.7518.753,415
Apr 5, 202418.9018.9018.5018.6518.651,880
Apr 4, 202419.0519.0518.5018.5018.503,368
Apr 3, 202418.8018.8518.5018.5518.554,406
Apr 2, 202419.5019.5018.5018.5018.505,739
Mar 28, 202418.7019.1018.6518.8018.801,905
Mar 27, 202418.7518.8018.5018.5018.502,232
Mar 26, 202418.9018.9018.5018.5018.504,583
Mar 25, 202418.6018.8518.6018.6018.602,231
Mar 22, 202418.9018.9018.6018.6018.603,269
Mar 21, 202419.1019.4018.9018.9018.903,724
Mar 20, 202419.0519.4018.9018.9018.902,017
Mar 19, 202419.5019.5018.9019.5019.504,084
Mar 18, 202419.2019.2018.5019.2019.203,740
Mar 15, 202418.1018.9518.0018.9518.955,379
Mar 14, 202419.0019.0018.1018.1018.109,149
Mar 13, 202420.0020.1018.1518.8018.8012,705
Mar 12, 202420.6020.7020.0020.0020.004,568
Mar 11, 202420.2021.1020.2021.1021.103,058
Mar 8, 202420.7020.7020.4020.6020.60711
Mar 7, 202420.4020.7020.4020.7020.70643
Mar 6, 202420.2020.5020.0020.5020.501,837
Mar 5, 202420.1020.4020.0020.4020.402,137
Mar 4, 202421.2021.2019.8020.1020.1011,218
Mar 1, 202421.0021.1020.9021.1021.10757
Feb 29, 202421.2021.2020.8021.0021.003,561
Feb 28, 202421.0021.2021.0021.0021.002,150
Feb 27, 202421.2021.3021.0021.0021.001,428
Feb 26, 202421.1021.3021.0021.0021.00824
Feb 23, 202421.4021.7021.0021.0021.008,398
Feb 22, 202421.5021.7021.3021.3021.302,145
Feb 21, 202421.2021.5021.2021.2021.206,022

Related Tickers

NNRHF Neinor Homes, S.A.
12.75
0.00%
 
ALREA.PA Réalités S.A.
1.3300
-0.37%
 
ACRO.TA Kvutzat Acro Ltd
5,875.00
-1.23%
 
2608.HK Sunshine 100 China Holdings Ltd
0.016
0.00%
 
4220.SR Emaar The Economic City
16.98
+0.71%
 
LAMDA.AT LAMDA Development S.A.
6.99
-0.14%
 
0272.HK SHUI ON LAND
0.650
0.00%
 
3377.HK Sino-Ocean Group Holding Limited
0.265
0.00%
 
CHVKY China Vanke Co., Ltd.
0.2996
+15.10%
 
AEDAS.MC Aedas Homes, S.A.
27.00
-1.10%