At close: December 20 at 4:02:08 PM EST
After hours: December 20 at 7:43:14 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA241227C00007000 | 12/9/2024 3:56 PM | 7 | 3.40 | 0.45 | 3.10 | 0.00 | 0.00% | 85 | 21 | 171.09% |
| UAA241227C00008000 | 12/20/2024 8:48 PM | 8 | 0.67 | 0.10 | 0.75 | 0.09 | 15.52% | 28 | 8,074 | 84.38% |
| UAA241227C00008500 | 12/20/2024 3:04 PM | 8.5 | 0.32 | 0.20 | 0.30 | 0.07 | 28.00% | 3 | 325 | 53.91% |
| UAA241227C00009000 | 12/20/2024 8:00 PM | 9 | 0.10 | 0.05 | 0.10 | 0.02 | 25.00% | 10 | 353 | 54.30% |
| UAA241227C00009500 | 12/16/2024 8:10 PM | 9.5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 133 | 133 | 67.19% |
| UAA241227C00010000 | 12/19/2024 7:38 PM | 10 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,267 | 76.56% |
| UAA241227C00010500 | 12/17/2024 7:32 PM | 10.5 | 0.03 | - | 1.00 | 0.00 | 0.00% | 8 | 33 | 369.53% |
| UAA241227C00011000 | 12/12/2024 8:38 PM | 11 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 105 | 142.19% |
| UAA241227C00011500 | 12/12/2024 6:45 PM | 11.5 | 0.08 | - | 0.70 | 0.00 | 0.00% | - | 5 | 351.56% |
| UAA241227C00012000 | 12/2/2024 8:40 PM | 12 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 29 | 177.34% |
| UAA241227C00013000 | 12/9/2024 2:30 PM | 13 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 100 | 101 | 310.16% |
| UAA241227C00014000 | 12/5/2024 2:36 PM | 14 | 0.01 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 51 | 342.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA241227P00007000 | 12/17/2024 2:30 PM | 7 | 0.03 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 2 | 278.13% |
| UAA241227P00008000 | 12/20/2024 2:32 PM | 8 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 1 | 6,002 | 57.81% |
| UAA241227P00008500 | 12/20/2024 7:51 PM | 8.5 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 9 | 60 | 52.34% |
| UAA241227P00009000 | 12/20/2024 5:05 PM | 9 | 0.40 | 0.05 | 0.90 | 0.00 | 0.00% | 15 | 138 | 53.13% |
| UAA241227P00009500 | 12/18/2024 3:29 PM | 9.5 | 0.85 | 0.05 | 1.20 | 0.00 | 0.00% | 1 | 76 | 144.92% |
| UAA241227P00010000 | 12/20/2024 2:30 PM | 10 | 1.60 | 0.25 | 2.55 | 0.11 | 7.38% | 1 | 89 | 71.88% |
| UAA241227P00010500 | 12/12/2024 5:09 PM | 10.5 | 0.95 | 1.75 | 2.30 | 0.00 | 0.00% | - | 55 | 150.00% |
| UAA241227P00011000 | 11/8/2024 4:39 PM | 11 | 1.31 | 1.00 | 1.15 | 0.00 | 0.00% | 41 | 19 | 0.00% |
| UAA241227P00012000 | 12/16/2024 2:30 PM | 12 | 3.26 | 3.10 | 5.00 | 0.00 | 0.00% | 1 | 0 | 367.19% |
| UAA241227P00013000 | 12/12/2024 5:17 PM | 13 | 3.20 | 3.00 | 6.00 | 0.00 | 0.00% | - | - | 232.03% |
Related Tickers
VFC V.F. Corporation
22.28
+2.81%
HBI Hanesbrands Inc.
8.23
+1.60%
LEVI Levi Strauss & Co.
17.39
+4.44%
GOOS Canada Goose Holdings Inc.
10.13
+2.95%
PVH PVH Corp.
107.45
+3.68%
RL Ralph Lauren Corporation
230.28
+3.52%
PLCE The Children's Place, Inc.
10.26
-1.82%
FIGS FIGS, Inc.
5.75
+2.86%
COLM Columbia Sportswear Company
88.31
+0.74%
ZGN Ermenegildo Zegna N.V.
8.79
+6.16%