Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Under Armour Inc (U9R.MU)

Compare
6.82
+0.01
+(0.22%)
At close: February 21 at 7:14:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256.857.036.826.826.82563
Feb 20, 20257.047.096.806.806.80380
Feb 19, 20256.906.926.906.916.9142
Feb 18, 20256.906.906.906.906.90-
Feb 17, 20256.896.896.896.896.89-
Feb 14, 20256.926.926.926.926.92-
Feb 13, 20256.946.946.896.896.89150
Feb 12, 20257.057.057.057.057.05-
Feb 11, 20257.127.127.127.127.12-
Feb 10, 20257.127.127.127.127.12-
Feb 7, 20257.557.557.127.127.12115
Feb 6, 20258.008.438.008.208.204,300
Feb 5, 20258.008.008.008.008.00-
Feb 4, 20258.008.008.008.008.00-
Feb 3, 20258.008.008.008.008.00-
Jan 31, 20258.248.248.248.248.24-
Jan 30, 20257.848.097.848.098.09200
Jan 29, 20257.847.847.847.847.84-
Jan 28, 20257.967.967.967.967.96-
Jan 27, 20258.058.058.058.058.05-
Jan 24, 20258.198.198.198.198.19-
Jan 23, 20258.198.198.198.198.19-
Jan 22, 20258.108.108.108.108.10-
Jan 21, 20257.917.917.917.917.91-
Jan 20, 20257.917.917.917.917.91-
Jan 17, 20257.917.917.917.917.91-
Jan 16, 20257.987.987.957.957.9560
Jan 15, 20258.008.008.008.008.00-
Jan 14, 20258.008.008.008.008.00-
Jan 13, 20257.927.927.927.927.92-
Jan 10, 20257.927.927.927.927.92-
Jan 9, 20257.947.947.947.947.94-
Jan 8, 20258.228.228.228.228.22-
Jan 7, 20258.228.228.228.228.22-
Jan 6, 20258.098.228.098.228.222,000
Jan 3, 20257.998.097.998.098.092,000
Jan 2, 20258.018.018.018.018.01-
Dec 30, 20248.108.108.108.108.10-
Dec 27, 20248.108.108.108.108.10-
Dec 23, 20248.208.208.208.208.20-
Dec 20, 20248.178.178.178.178.17-
Dec 19, 20248.178.178.178.178.17-
Dec 18, 20248.178.178.178.178.17-
Dec 17, 20247.887.887.887.887.88-
Dec 16, 20248.508.507.887.887.88780
Dec 13, 20249.319.319.319.319.31-
Dec 12, 20249.689.689.689.689.68-
Dec 11, 20249.649.649.649.649.64-
Dec 10, 20249.649.649.649.649.64-
Dec 9, 20249.649.649.649.649.64-
Dec 6, 20249.649.649.649.649.64-
Dec 5, 20249.649.649.649.649.64-
Dec 4, 20249.649.649.649.649.64-
Dec 3, 20249.589.859.589.619.61155
Dec 2, 20249.249.289.249.289.2821
Nov 29, 20249.279.279.279.279.27-
Nov 28, 20249.279.279.279.279.27-
Nov 27, 20249.269.279.269.279.27500
Nov 26, 20249.269.269.269.269.26-
Nov 25, 20249.109.109.109.109.10-
Nov 22, 20248.858.858.858.858.85-
Nov 21, 20248.768.858.768.858.8525
Nov 20, 20249.039.039.039.039.03-
Nov 19, 20249.309.309.309.309.30-
Nov 18, 20249.359.359.359.359.35-
Nov 15, 20249.259.259.209.209.204
Nov 14, 20249.259.259.259.259.25-
Nov 13, 20249.079.079.079.079.07-
Nov 12, 20249.079.079.079.079.07-
Nov 11, 20249.059.209.059.209.20130
Nov 8, 202410.2610.3510.2610.3510.352,610
Nov 7, 20248.269.418.269.419.41505
Nov 6, 20248.398.398.398.398.39-
Nov 5, 20247.887.887.887.887.88-
Nov 4, 20247.887.887.887.887.88-
Nov 1, 20247.887.887.887.887.88-
Oct 31, 20247.977.977.977.977.97-
Oct 30, 20248.088.088.088.088.08-
Oct 29, 20248.068.138.068.138.1313
Oct 28, 20248.068.068.068.068.06-
Oct 25, 20248.068.068.068.068.06-
Oct 24, 20248.068.068.068.068.06-
Oct 23, 20248.358.358.068.068.06201
Oct 22, 20248.528.528.528.528.52-
Oct 21, 20248.658.658.658.658.65-
Oct 18, 20248.658.658.658.658.65-
Oct 17, 20248.658.658.658.658.65-
Oct 16, 20248.548.548.548.548.54-
Oct 15, 20248.308.308.308.308.30-
Oct 14, 20247.637.637.637.637.63-
Oct 11, 20247.697.697.637.637.6390
Oct 10, 20247.757.757.757.757.75-
Oct 9, 20247.807.807.807.807.80-
Oct 8, 20247.807.807.807.807.80-
Oct 7, 20247.987.987.837.837.8375
Oct 4, 20247.877.877.877.877.87-
Oct 3, 20247.907.907.907.907.90-
Oct 2, 20247.937.937.937.937.93-
Oct 1, 20247.937.937.937.937.93-
Sep 30, 20247.937.937.937.937.93-
Sep 27, 20247.767.767.767.767.76-
Sep 26, 20247.377.377.377.377.37-
Sep 25, 20247.057.057.057.057.05-
Sep 24, 20247.057.057.057.057.05-
Sep 23, 20247.117.117.117.117.11-
Sep 20, 20247.047.047.047.047.04-
Sep 19, 20247.047.047.047.047.04-
Sep 18, 20247.047.047.047.047.04-
Sep 17, 20247.047.047.047.047.04-
Sep 16, 20246.836.836.836.836.83-
Sep 13, 20246.536.536.536.536.53-
Sep 12, 20246.236.236.236.236.23-
Sep 11, 20246.236.236.236.236.23-
Sep 10, 20246.626.626.626.626.62-
Sep 9, 20247.057.057.057.057.05-
Sep 6, 20247.057.057.057.057.05-
Sep 5, 20247.367.367.057.057.0550
Sep 4, 20247.317.507.317.507.5010
Sep 3, 20247.007.007.007.007.00-
Sep 2, 20247.027.027.027.027.02-
Aug 30, 20247.067.067.067.067.06-
Aug 29, 20247.087.087.087.087.08-
Aug 28, 20247.497.497.497.497.49-
Aug 27, 20247.597.597.497.497.49190
Aug 26, 20247.597.597.597.597.59-
Aug 23, 20247.477.477.477.477.47-
Aug 22, 20247.477.477.477.477.47-
Aug 21, 20247.477.477.477.477.47-
Aug 20, 20247.437.437.437.437.43-
Aug 19, 20247.317.317.317.317.31-
Aug 16, 20247.347.347.347.347.34-
Aug 15, 20247.227.227.227.227.22-
Aug 14, 20247.307.307.307.307.30-
Aug 13, 20247.167.167.167.167.16-
Aug 12, 20247.167.167.167.167.16-
Aug 9, 20246.996.996.996.996.99-
Aug 8, 20246.006.006.006.006.00-
Aug 7, 20245.925.925.925.925.92-
Aug 6, 20245.915.915.915.915.91-
Aug 5, 20245.915.915.915.915.91-
Aug 2, 20246.276.276.276.276.27-
Aug 1, 20246.396.396.276.276.2779
Jul 31, 20246.396.396.396.396.39-
Jul 30, 20246.336.336.336.336.33-
Jul 29, 20246.266.266.266.266.26-
Jul 26, 20246.266.266.266.266.26-
Jul 25, 20246.096.266.096.266.2696
Jul 24, 20246.056.106.056.106.10100
Jul 23, 20246.056.056.056.056.05-
Jul 22, 20246.156.156.156.156.15-
Jul 19, 20246.156.156.156.156.15-
Jul 18, 20246.256.256.256.256.25-
Jul 17, 20246.076.076.076.076.07-
Jul 16, 20246.076.076.076.076.07-
Jul 15, 20246.386.386.386.386.38-
Jul 12, 20246.386.386.386.386.38-
Jul 11, 20246.306.326.306.326.32100
Jul 10, 20246.236.236.236.236.23-
Jul 9, 20246.236.236.236.236.23-
Jul 8, 20245.965.965.965.965.96-
Jul 5, 20245.985.985.985.985.98-
Jul 4, 20245.985.985.985.985.98-
Jul 3, 20246.066.066.066.066.06-
Jul 2, 20246.126.126.126.126.12-
Jul 1, 20246.276.276.276.276.27-
Jun 28, 20246.346.346.346.346.34-
Jun 27, 20246.556.556.556.556.55-
Jun 26, 20246.556.556.556.556.55-
Jun 25, 20246.586.586.586.586.58-
Jun 24, 20246.466.466.466.466.46-
Jun 21, 20246.466.466.466.466.46-
Jun 20, 20246.416.416.416.416.41-
Jun 19, 20246.416.416.416.416.41-
Jun 18, 20246.416.416.416.416.41-
Jun 17, 20246.306.306.306.306.30-
Jun 14, 20246.346.346.346.346.34-
Jun 13, 20246.366.366.366.366.36-
Jun 12, 20246.386.386.386.386.38-
Jun 11, 20246.386.386.386.386.38-
Jun 10, 20246.426.426.426.426.42-
Jun 7, 20246.426.426.426.426.42-
Jun 6, 20246.426.426.426.426.42-
Jun 5, 20246.446.446.446.446.44-
Jun 4, 20246.446.446.446.446.44-
Jun 3, 20246.606.606.606.606.60-
May 31, 20246.346.346.346.346.34-
May 30, 20246.296.296.296.296.29-
May 29, 20246.206.206.206.206.20-
May 28, 20246.156.156.156.156.15-
May 27, 20246.216.216.216.216.21-
May 24, 20246.286.286.286.286.28-
May 23, 20246.336.336.336.336.33-
May 22, 20246.266.366.266.336.33100
May 21, 20246.186.186.186.186.18-
May 20, 20246.186.186.186.186.18-
May 17, 20246.186.186.186.186.18-
May 16, 20246.356.356.356.356.35-
May 15, 20246.376.376.376.376.37-
May 14, 20246.256.256.256.256.25-
May 13, 20246.256.256.256.256.25-
May 10, 20246.256.256.256.256.25-
May 9, 20246.206.206.206.206.20-
May 8, 20246.286.286.196.196.1920
May 7, 20246.286.286.286.286.28-
May 6, 20246.286.286.286.286.28-
May 3, 20246.286.286.286.286.28-
May 2, 20246.286.286.286.286.28-
Apr 30, 20246.316.316.316.316.31-
Apr 29, 20246.306.306.306.306.30-
Apr 26, 20246.246.246.246.246.24-
Apr 25, 20246.356.356.246.246.2430
Apr 24, 20246.356.356.356.356.35-
Apr 23, 20246.316.316.316.316.31-
Apr 22, 20246.266.266.266.266.26-
Apr 19, 20246.216.216.216.216.21-
Apr 18, 20246.216.216.216.216.21-
Apr 17, 20246.236.236.236.236.23-
Apr 16, 20246.236.236.236.236.23-
Apr 15, 20246.246.246.246.246.24-
Apr 12, 20246.276.276.276.276.27-
Apr 11, 20246.306.306.306.306.30-
Apr 10, 20246.326.326.326.326.32-
Apr 9, 20246.326.326.326.326.32-
Apr 8, 20246.356.356.356.356.35-
Apr 5, 20246.476.476.476.476.47-
Apr 4, 20246.546.546.546.546.54-
Apr 3, 20246.636.636.636.636.63-
Apr 2, 20246.806.806.806.806.80-
Mar 28, 20246.686.756.686.756.751
Mar 27, 20246.596.596.596.596.59-
Mar 26, 20246.596.596.596.596.59-
Mar 25, 20246.626.626.606.606.60575
Mar 22, 20246.656.776.626.666.661,060
Mar 21, 20246.656.656.656.656.65-
Mar 20, 20246.656.656.656.656.65-
Mar 19, 20246.656.656.656.656.65-
Mar 18, 20246.656.656.656.656.6575
Mar 15, 20246.786.786.786.786.78-
Mar 14, 20247.407.407.407.407.40-
Mar 13, 20247.407.407.407.407.40-
Mar 12, 20247.627.627.627.627.62-
Mar 11, 20247.787.787.627.627.62400
Mar 8, 20247.877.877.877.877.87-
Mar 7, 20247.967.967.967.967.96-
Mar 6, 20248.058.058.058.058.05-
Mar 5, 20248.108.108.108.108.10-
Mar 4, 20248.108.108.108.108.10500
Mar 1, 20248.218.218.218.218.21-
Feb 29, 20248.218.218.218.218.21-
Feb 28, 20248.128.128.128.128.12-
Feb 27, 20247.867.867.867.867.86-
Feb 26, 20247.707.867.707.867.86100
Feb 23, 20247.697.697.697.697.69-
Feb 22, 20247.577.577.577.577.57-
Feb 21, 20247.457.457.457.457.45-

Related Tickers

MKKOF Marimekko Oyj
13.00
0.00%
 
DLTI.TA Delta Israel Brands Ltd
7,408.00
-1.36%
 
MOV.BE Moncler SpA
67.44
+1.54%
 
VGA.F Gildan Activewear Inc.
52.00
+0.97%
 
1GC.F Canada Goose Holdings Inc.
9.76
-1.31%
 
BOSS.SG Hugo Boss AG
44.27
+0.18%
 
LPP.WA LPP SA
18,280.00
+1.22%
 
CALN.SW CALIDA Holding AG
22.00
+1.38%
 
3998.HK Bosideng International Holdings Limited
3.860
-1.03%
 
OVS.MI OVS S.p.A.
3.5960
-1.10%