5.13
+0.03
+(0.59%)
At close: January 17 at 5:04:30 PM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 5.09 | 5.19 | 5.09 | 5.13 | 5.13 | 1,054,800 |
| Jan 16, 2025 | 5.13 | 5.13 | 5.09 | 5.10 | 5.10 | 737,000 |
| Jan 15, 2025 | 5.08 | 5.12 | 5.08 | 5.10 | 5.10 | 641,700 |
| Jan 14, 2025 | 5.08 | 5.09 | 5.07 | 5.08 | 5.08 | 388,800 |
| Jan 13, 2025 | 5.10 | 5.11 | 5.07 | 5.08 | 5.08 | 883,500 |
| Jan 10, 2025 | 5.10 | 5.11 | 5.08 | 5.10 | 5.10 | 1,032,800 |
| Jan 9, 2025 | 5.13 | 5.15 | 5.09 | 5.10 | 5.10 | 819,800 |
| Jan 8, 2025 | 5.14 | 5.14 | 5.10 | 5.14 | 5.14 | 1,123,800 |
| Jan 7, 2025 | 5.17 | 5.17 | 5.11 | 5.13 | 5.13 | 1,459,500 |
| Jan 6, 2025 | 5.20 | 5.20 | 5.16 | 5.17 | 5.17 | 677,000 |
| Jan 3, 2025 | 5.16 | 5.20 | 5.14 | 5.20 | 5.20 | 632,400 |
| Jan 2, 2025 | 5.16 | 5.18 | 5.12 | 5.16 | 5.16 | 583,800 |
| Dec 31, 2024 | 5.15 | 5.17 | 5.12 | 5.16 | 5.16 | 1,035,200 |
| Dec 30, 2024 | 5.16 | 5.20 | 5.15 | 5.17 | 5.17 | 600,000 |
| Dec 27, 2024 | 5.17 | 5.21 | 5.16 | 5.16 | 5.16 | 244,600 |
| Dec 26, 2024 | 5.17 | 5.20 | 5.17 | 5.17 | 5.17 | 292,300 |
| Dec 24, 2024 | 5.13 | 5.18 | 5.13 | 5.17 | 5.17 | 301,100 |
| Dec 23, 2024 | 5.10 | 5.14 | 5.08 | 5.12 | 5.12 | 1,015,400 |
| Dec 20, 2024 | 5.17 | 5.17 | 5.09 | 5.09 | 5.09 | 2,373,400 |
| Dec 19, 2024 | 5.17 | 5.17 | 5.13 | 5.15 | 5.15 | 721,000 |
| Dec 18, 2024 | 5.20 | 5.21 | 5.19 | 5.19 | 5.19 | 684,500 |
| Dec 17, 2024 | 5.24 | 5.25 | 5.19 | 5.20 | 5.20 | 1,126,400 |
| Dec 16, 2024 | 5.27 | 5.28 | 5.22 | 5.24 | 5.24 | 749,600 |
| Dec 13, 2024 | 5.29 | 5.29 | 5.25 | 5.26 | 5.26 | 595,900 |
| Dec 12, 2024 | 5.30 | 5.32 | 5.27 | 5.28 | 5.28 | 687,700 |
| Dec 11, 2024 | 5.31 | 5.33 | 5.29 | 5.30 | 5.30 | 488,400 |
| Dec 10, 2024 | 5.36 | 5.36 | 5.31 | 5.31 | 5.31 | 584,600 |
| Dec 9, 2024 | 5.36 | 5.38 | 5.32 | 5.35 | 5.35 | 513,700 |
| Dec 6, 2024 | 5.36 | 5.39 | 5.33 | 5.37 | 5.37 | 520,900 |
| Dec 5, 2024 | 5.36 | 5.38 | 5.31 | 5.34 | 5.34 | 490,800 |
| Dec 4, 2024 | 5.36 | 5.38 | 5.33 | 5.36 | 5.36 | 738,200 |
| Dec 3, 2024 | 5.33 | 5.36 | 5.31 | 5.34 | 5.34 | 670,900 |
| Dec 2, 2024 | 5.30 | 5.34 | 5.30 | 5.31 | 5.31 | 367,900 |
| Nov 29, 2024 | 5.30 | 5.32 | 5.28 | 5.30 | 5.30 | 595,300 |
| Nov 28, 2024 | 5.31 | 5.34 | 5.29 | 5.32 | 5.32 | 422,200 |
| Nov 27, 2024 | 5.34 | 5.35 | 5.29 | 5.31 | 5.31 | 718,900 |
| Nov 26, 2024 | 5.40 | 5.40 | 5.30 | 5.33 | 5.33 | 842,300 |
| Nov 25, 2024 | 5.31 | 5.42 | 5.31 | 5.38 | 5.38 | 1,391,000 |
| Nov 22, 2024 | 5.34 | 5.35 | 5.30 | 5.30 | 5.30 | 476,200 |
| Nov 21, 2024 | 5.34 | 5.34 | 5.29 | 5.31 | 5.31 | 1,076,700 |
| Nov 20, 2024 | 5.39 | 5.40 | 5.34 | 5.35 | 5.35 | 550,600 |
| Nov 19, 2024 | 5.37 | 5.41 | 5.35 | 5.37 | 5.37 | 558,300 |
| Nov 18, 2024 | 5.36 | 5.39 | 5.34 | 5.36 | 5.36 | 459,500 |
| Nov 15, 2024 | 5.32 | 5.35 | 5.28 | 5.35 | 5.35 | 823,900 |
| Nov 14, 2024 | 5.38 | 5.39 | 5.32 | 5.33 | 5.33 | 705,700 |
| Nov 13, 2024 | 5.44 | 5.44 | 5.36 | 5.40 | 5.40 | 634,500 |
| Nov 12, 2024 | 5.42 | 5.45 | 5.39 | 5.45 | 5.45 | 794,800 |
| Nov 11, 2024 | 5.37 | 5.43 | 5.34 | 5.42 | 5.42 | 788,400 |
| Nov 8, 2024 | 5.33 | 5.40 | 5.32 | 5.37 | 5.37 | 1,001,300 |
| Nov 7, 2024 | 5.41 | 5.41 | 5.32 | 5.33 | 5.33 | 1,427,400 |
| Nov 6, 2024 | 5.46 | 5.47 | 5.37 | 5.44 | 5.44 | 847,100 |
| Nov 5, 2024 | 5.40 | 5.46 | 5.37 | 5.44 | 5.44 | 616,600 |
| Nov 4, 2024 | 5.40 | 5.44 | 5.38 | 5.43 | 5.43 | 532,800 |
| Nov 1, 2024 | 5.37 | 5.41 | 5.36 | 5.38 | 5.38 | 920,800 |
| Oct 30, 2024 | 5.38 | 5.42 | 5.37 | 5.37 | 5.37 | 1,443,700 |
| Oct 29, 2024 | 5.40 | 5.40 | 5.36 | 5.38 | 5.38 | 567,300 |
| Oct 28, 2024 | 5.38 | 5.42 | 5.37 | 5.40 | 5.40 | 656,100 |
| Oct 25, 2024 | 5.43 | 5.44 | 5.35 | 5.39 | 5.39 | 1,213,200 |
| Oct 24, 2024 | 5.44 | 5.47 | 5.43 | 5.43 | 5.43 | 511,200 |
| Oct 23, 2024 | 5.48 | 5.49 | 5.44 | 5.46 | 5.46 | 513,400 |
| Oct 22, 2024 | 5.48 | 5.53 | 5.47 | 5.47 | 5.47 | 809,200 |
| Oct 21, 2024 | 5.50 | 5.58 | 5.48 | 5.52 | 5.52 | 695,000 |
| Oct 18, 2024 | 5.55 | 5.55 | 5.46 | 5.51 | 5.51 | 875,800 |
| Oct 17, 2024 | 5.45 | 5.60 | 5.45 | 5.52 | 5.52 | 1,743,700 |
| Oct 16, 2024 | 5.37 | 5.43 | 5.34 | 5.40 | 5.40 | 526,100 |
| Oct 15, 2024 | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | 1,358,600 |
| Oct 14, 2024 | 5.40 | 5.45 | 5.37 | 5.42 | 5.42 | 520,300 |
| Oct 11, 2024 | 5.46 | 5.46 | 5.39 | 5.40 | 5.40 | 829,700 |
| Oct 10, 2024 | 5.51 | 5.53 | 5.44 | 5.44 | 5.44 | 722,800 |
| Oct 9, 2024 | 5.53 | 5.53 | 5.45 | 5.48 | 5.48 | 997,000 |
| Oct 8, 2024 | 5.58 | 5.60 | 5.51 | 5.51 | 5.51 | 1,002,000 |
| Oct 7, 2024 | 5.62 | 5.65 | 5.56 | 5.59 | 5.59 | 1,069,000 |
| Oct 4, 2024 | 5.60 | 5.63 | 5.56 | 5.59 | 5.59 | 686,800 |
| Oct 3, 2024 | 5.65 | 5.68 | 5.61 | 5.61 | 5.61 | 1,028,900 |
| Oct 2, 2024 | 5.62 | 5.65 | 5.61 | 5.64 | 5.64 | 821,000 |
| Oct 1, 2024 | 5.57 | 5.65 | 5.57 | 5.62 | 5.62 | 848,600 |
| Sep 30, 2024 | 5.63 | 5.65 | 5.55 | 5.56 | 5.56 | 2,070,400 |
| Sep 27, 2024 | 5.59 | 5.63 | 5.56 | 5.62 | 5.62 | 1,028,800 |
| Sep 26, 2024 | 5.52 | 5.60 | 5.51 | 5.58 | 5.58 | 694,900 |
| Sep 25, 2024 | 5.58 | 5.58 | 5.51 | 5.51 | 5.51 | 582,900 |
| Sep 24, 2024 | 5.52 | 5.61 | 5.52 | 5.56 | 5.56 | 1,046,300 |
| Sep 23, 2024 | 5.54 | 5.56 | 5.50 | 5.51 | 5.51 | 869,800 |
| Sep 20, 2024 | 5.72 | 5.72 | 5.54 | 5.54 | 5.54 | 2,507,600 |
| Sep 19, 2024 | 5.61 | 5.69 | 5.58 | 5.69 | 5.69 | 1,219,600 |
| Sep 18, 2024 | 5.66 | 5.66 | 5.56 | 5.58 | 5.58 | 669,100 |
| Sep 17, 2024 | 5.64 | 5.67 | 5.62 | 5.66 | 5.66 | 963,100 |
| Sep 16, 2024 | 5.59 | 5.64 | 5.56 | 5.64 | 5.64 | 947,800 |
| Sep 13, 2024 | 5.50 | 5.57 | 5.50 | 5.57 | 5.57 | 1,139,800 |
| Sep 12, 2024 | 5.45 | 5.50 | 5.42 | 5.50 | 5.50 | 828,600 |
| Sep 11, 2024 | 5.40 | 5.45 | 5.40 | 5.42 | 5.42 | 491,600 |
| Sep 10, 2024 | 5.43 | 5.47 | 5.40 | 5.40 | 5.40 | 440,100 |
| Sep 9, 2024 | 5.39 | 5.45 | 5.38 | 5.42 | 5.42 | 642,500 |
| Sep 6, 2024 | 5.38 | 5.41 | 5.33 | 5.41 | 5.41 | 589,800 |
| Sep 5, 2024 | 5.31 | 5.37 | 5.31 | 5.37 | 5.37 | 507,900 |
| Sep 4, 2024 | 5.32 | 5.33 | 5.29 | 5.31 | 5.31 | 823,200 |
| Sep 3, 2024 | 5.42 | 5.45 | 5.39 | 5.39 | 5.39 | 507,500 |
| Sep 2, 2024 | 5.39 | 5.44 | 5.37 | 5.42 | 5.42 | 596,800 |
| Aug 30, 2024 | 5.32 | 5.39 | 5.31 | 5.38 | 5.38 | 1,354,900 |
| Aug 29, 2024 | 5.36 | 5.37 | 5.32 | 5.32 | 5.32 | 612,400 |
| Aug 28, 2024 | 5.39 | 5.40 | 5.34 | 5.37 | 5.37 | 436,500 |
| Aug 27, 2024 | 5.40 | 5.44 | 5.37 | 5.40 | 5.40 | 596,800 |
| Aug 26, 2024 | 5.40 | 5.49 | 5.39 | 5.44 | 5.44 | 882,200 |
| Aug 23, 2024 | 5.31 | 5.38 | 5.31 | 5.37 | 5.37 | 518,800 |
| Aug 22, 2024 | 5.22 | 5.37 | 5.22 | 5.35 | 5.35 | 1,805,100 |
| Aug 21, 2024 | 5.24 | 5.26 | 5.20 | 5.23 | 5.23 | 682,500 |
| Aug 20, 2024 | 5.21 | 5.28 | 5.21 | 5.25 | 5.25 | 1,055,300 |
| Aug 19, 2024 | 5.25 | 5.28 | 5.19 | 5.20 | 5.20 | 1,086,200 |
| Aug 16, 2024 | 5.21 | 5.27 | 5.18 | 5.25 | 5.25 | 1,733,800 |
| Aug 15, 2024 | 5.22 | 5.25 | 5.17 | 5.19 | 5.19 | 2,535,600 |
| Aug 14, 2024 | 5.29 | 5.31 | 5.17 | 5.26 | 5.26 | 1,606,700 |
| Aug 13, 2024 | 5.35 | 5.37 | 5.28 | 5.31 | 5.31 | 668,000 |
| Aug 12, 2024 | 5.35 | 5.35 | 5.28 | 5.31 | 5.31 | 622,100 |
| Aug 8, 2024 | 5.27 | 5.33 | 5.26 | 5.32 | 5.32 | 816,300 |
| Aug 7, 2024 | 5.26 | 5.32 | 5.25 | 5.30 | 5.30 | 1,198,900 |
| Aug 6, 2024 | 5.26 | 5.27 | 5.19 | 5.21 | 5.21 | 1,114,400 |
| Aug 5, 2024 | 5.33 | 5.36 | 5.19 | 5.25 | 5.25 | 2,046,600 |
| Aug 2, 2024 | 5.39 | 5.41 | 5.32 | 5.36 | 5.36 | 771,600 |
| Aug 1, 2024 | 5.40 | 5.46 | 5.37 | 5.42 | 5.42 | 1,022,900 |
| Jul 31, 2024 | 5.36 | 5.39 | 5.35 | 5.38 | 5.38 | 941,400 |
| Jul 30, 2024 | 5.35 | 5.39 | 5.33 | 5.37 | 5.37 | 572,500 |
| Jul 29, 2024 | 5.33 | 5.36 | 5.31 | 5.35 | 5.35 | 965,400 |
| Jul 26, 2024 | 5.35 | 5.35 | 5.30 | 5.31 | 5.31 | 699,500 |
| Jul 25, 2024 | 5.37 | 5.39 | 5.33 | 5.36 | 5.36 | 647,600 |
| Jul 24, 2024 | 5.39 | 5.43 | 5.38 | 5.40 | 5.40 | 502,200 |
| Jul 23, 2024 | 5.38 | 5.41 | 5.36 | 5.40 | 5.40 | 556,400 |
| Jul 22, 2024 | 5.38 | 5.41 | 5.36 | 5.36 | 5.36 | 716,600 |
| Jul 19, 2024 | 5.42 | 5.42 | 5.35 | 5.38 | 5.38 | 793,900 |
| Jul 18, 2024 | 5.41 | 5.44 | 5.38 | 5.43 | 5.43 | 608,300 |
| Jul 17, 2024 | 5.45 | 5.46 | 5.42 | 5.44 | 5.44 | 543,800 |
| Jul 16, 2024 | 5.45 | 5.45 | 5.39 | 5.42 | 5.42 | 447,700 |
| Jul 15, 2024 | 5.47 | 5.50 | 5.41 | 5.44 | 5.44 | 764,100 |
| Jul 12, 2024 | 5.38 | 5.52 | 5.38 | 5.43 | 5.43 | 1,909,200 |
| Jul 11, 2024 | 5.30 | 5.39 | 5.30 | 5.38 | 5.38 | 1,431,800 |
| Jul 10, 2024 | 5.26 | 5.31 | 5.24 | 5.29 | 5.29 | 844,800 |
| Jul 9, 2024 | 5.29 | 5.30 | 5.23 | 5.26 | 5.26 | 889,700 |
| Jul 8, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 5.29 | 1,384,100 |
| Jul 5, 2024 | 5.25 | 5.30 | 5.23 | 5.27 | 5.27 | 782,000 |
| Jul 4, 2024 | 5.26 | 5.31 | 5.25 | 5.25 | 5.25 | 1,031,300 |
| Jul 3, 2024 | 5.22 | 5.26 | 5.21 | 5.26 | 5.26 | 917,700 |
| Jul 2, 2024 | 5.22 | 5.26 | 5.21 | 5.21 | 5.21 | 707,000 |
| Jul 1, 2024 | 5.23 | 5.28 | 5.21 | 5.24 | 5.24 | 901,000 |
| Jun 28, 2024 | 5.22 | 5.23 | 5.18 | 5.20 | 5.20 | 1,114,200 |
| Jun 27, 2024 | 5.18 | 5.24 | 5.17 | 5.21 | 5.21 | 804,700 |
| Jun 26, 2024 | 5.21 | 5.21 | 5.17 | 5.21 | 5.21 | 732,000 |
| Jun 25, 2024 | 5.23 | 5.24 | 5.20 | 5.22 | 5.22 | 386,100 |
| Jun 24, 2024 | 5.18 | 5.26 | 5.18 | 5.21 | 5.21 | 954,724 |
| Jun 21, 2024 | 5.10 | 5.19 | 5.08 | 5.17 | 5.17 | 3,922,800 |
| Jun 20, 2024 | 5.15 | 5.15 | 5.07 | 5.11 | 5.11 | 1,304,900 |
| Jun 19, 2024 | 5.16 | 5.18 | 5.12 | 5.13 | 5.13 | 1,195,000 |
| Jun 18, 2024 | 5.26 | 5.26 | 5.13 | 5.16 | 5.16 | 2,545,700 |
| Jun 14, 2024 | 5.28 | 5.31 | 5.26 | 5.27 | 5.27 | 678,100 |
| Jun 13, 2024 | 5.26 | 5.31 | 5.26 | 5.29 | 5.29 | 664,900 |
| Jun 12, 2024 | 5.30 | 5.32 | 5.22 | 5.24 | 5.24 | 1,369,200 |
| Jun 11, 2024 | 5.34 | 5.36 | 5.30 | 5.30 | 5.30 | 857,500 |
| Jun 10, 2024 | 5.38 | 5.38 | 5.34 | 5.36 | 5.36 | 731,800 |
| Jun 7, 2024 | 5.40 | 5.41 | 5.37 | 5.38 | 5.38 | 1,201,800 |
| Jun 6, 2024 | 5.48 | 5.50 | 5.39 | 5.41 | 5.41 | 1,342,200 |
| Jun 5, 2024 | 5.46 | 5.50 | 5.44 | 5.48 | 5.48 | 1,143,000 |
| Jun 4, 2024 | 5.42 | 5.46 | 5.40 | 5.44 | 5.44 | 784,100 |
| Jun 3, 2024 | 5.42 | 5.45 | 5.40 | 5.40 | 5.40 | 965,641 |
| May 31, 2024 | 5.46 | 5.48 | 5.37 | 5.39 | 5.39 | 3,370,200 |
| May 30, 2024 | 5.47 | 5.49 | 5.44 | 5.45 | 5.45 | 1,066,900 |
| May 29, 2024 | 5.50 | 5.53 | 5.48 | 5.48 | 5.48 | 1,039,100 |
| May 28, 2024 | 5.46 | 5.53 | 5.45 | 5.51 | 5.51 | 1,511,700 |
| May 27, 2024 | 5.50 | 5.51 | 5.46 | 5.46 | 5.46 | 1,268,100 |
| May 24, 2024 | 5.52 | 5.53 | 5.48 | 5.49 | 5.49 | 1,455,000 |
| May 23, 2024 | 5.58 | 5.59 | 5.52 | 5.53 | 5.53 | 1,382,700 |
| May 21, 2024 | 5.60 | 5.60 | 5.56 | 5.58 | 5.58 | 782,600 |
| May 20, 2024 | 5.60 | 5.60 | 5.56 | 5.57 | 5.57 | 728,500 |
| May 17, 2024 | 5.59 | 5.60 | 5.56 | 5.59 | 5.59 | 621,600 |
| May 16, 2024 | 5.54 | 5.61 | 5.54 | 5.58 | 5.58 | 1,043,200 |
| May 15, 2024 | 5.60 | 5.60 | 5.52 | 5.54 | 5.54 | 1,381,700 |
| May 14, 2024 | 5.63 | 5.64 | 5.58 | 5.60 | 5.60 | 1,010,500 |
| May 13, 2024 | 5.62 | 5.65 | 5.58 | 5.65 | 5.65 | 1,075,100 |
| May 10, 2024 | 5.57 | 5.62 | 5.54 | 5.61 | 5.61 | 846,000 |
| May 9, 2024 | 5.64 | 5.64 | 5.55 | 5.59 | 5.59 | 1,647,000 |
| May 8, 2024 | 5.63 | 5.68 | 5.61 | 5.63 | 5.63 | 939,400 |
| May 7, 2024 | 5.70 | 5.74 | 5.62 | 5.64 | 5.64 | 866,300 |
| May 6, 2024 | 5.66 | 5.70 | 5.65 | 5.69 | 5.69 | 458,500 |
| May 3, 2024 | 5.73 | 5.75 | 5.63 | 5.65 | 5.65 | 908,400 |
| May 2, 2024 | 0.15 Dividend | |||||
| May 2, 2024 | 5.67 | 5.73 | 5.63 | 5.73 | 5.73 | 1,807,200 |
| Apr 30, 2024 | 5.89 | 5.92 | 5.84 | 5.86 | 5.71 | 1,736,700 |
| Apr 29, 2024 | 5.81 | 5.90 | 5.80 | 5.89 | 5.74 | 1,815,500 |
| Apr 26, 2024 | 5.79 | 5.82 | 5.76 | 5.79 | 5.64 | 1,117,800 |
| Apr 25, 2024 | 5.78 | 5.80 | 5.74 | 5.80 | 5.65 | 769,500 |
| Apr 24, 2024 | 5.76 | 5.80 | 5.74 | 5.79 | 5.64 | 944,400 |
| Apr 23, 2024 | 5.65 | 5.77 | 5.65 | 5.77 | 5.62 | 1,334,900 |
| Apr 22, 2024 | 5.63 | 5.67 | 5.62 | 5.65 | 5.51 | 1,008,300 |
| Apr 19, 2024 | 5.65 | 5.66 | 5.58 | 5.60 | 5.46 | 1,303,800 |
| Apr 18, 2024 | 5.68 | 5.71 | 5.63 | 5.64 | 5.50 | 1,245,900 |
| Apr 17, 2024 | 5.66 | 5.73 | 5.63 | 5.67 | 5.52 | 1,792,700 |
| Apr 16, 2024 | 5.66 | 5.69 | 5.63 | 5.64 | 5.50 | 2,652,400 |
| Apr 15, 2024 | 5.71 | 5.73 | 5.67 | 5.67 | 5.52 | 1,621,500 |
| Apr 12, 2024 | 5.74 | 5.77 | 5.71 | 5.72 | 5.57 | 1,173,200 |
| Apr 11, 2024 | 5.76 | 5.76 | 5.72 | 5.75 | 5.60 | 1,871,500 |
| Apr 9, 2024 | 5.74 | 5.81 | 5.74 | 5.79 | 5.64 | 1,110,400 |
| Apr 8, 2024 | 5.77 | 5.77 | 5.71 | 5.74 | 5.59 | 1,100,700 |
| Apr 5, 2024 | 5.76 | 5.78 | 5.73 | 5.77 | 5.62 | 861,000 |
| Apr 4, 2024 | 5.75 | 5.79 | 5.71 | 5.77 | 5.62 | 1,484,900 |
| Apr 3, 2024 | 5.78 | 5.81 | 5.73 | 5.76 | 5.61 | 1,460,800 |
| Apr 2, 2024 | 5.82 | 5.84 | 5.75 | 5.79 | 5.64 | 1,413,200 |
| Apr 1, 2024 | 5.79 | 5.84 | 5.76 | 5.82 | 5.67 | 1,052,500 |
| Mar 28, 2024 | 5.85 | 5.87 | 5.74 | 5.75 | 5.60 | 4,730,000 |
| Mar 27, 2024 | 5.86 | 5.88 | 5.82 | 5.85 | 5.70 | 2,067,800 |
| Mar 26, 2024 | 5.84 | 5.87 | 5.81 | 5.85 | 5.70 | 1,682,000 |
| Mar 25, 2024 | 5.82 | 5.86 | 5.79 | 5.82 | 5.67 | 1,494,400 |
| Mar 22, 2024 | 5.82 | 5.86 | 5.79 | 5.81 | 5.66 | 1,887,600 |
| Mar 21, 2024 | 5.72 | 5.85 | 5.72 | 5.82 | 5.67 | 3,123,400 |
| Mar 20, 2024 | 5.74 | 5.75 | 5.68 | 5.68 | 5.53 | 1,968,400 |
| Mar 19, 2024 | 5.70 | 5.74 | 5.69 | 5.72 | 5.57 | 1,956,800 |
| Mar 18, 2024 | 5.65 | 5.68 | 5.62 | 5.68 | 5.53 | 1,229,200 |
| Mar 15, 2024 | 5.68 | 5.72 | 5.65 | 5.65 | 5.51 | 2,829,700 |
| Mar 14, 2024 | 5.75 | 5.77 | 5.70 | 5.70 | 5.55 | 2,695,800 |
| Mar 13, 2024 | 5.77 | 5.81 | 5.74 | 5.75 | 5.60 | 2,459,100 |
| Mar 12, 2024 | 5.66 | 5.80 | 5.66 | 5.72 | 5.57 | 3,343,100 |
| Mar 11, 2024 | 5.60 | 5.67 | 5.58 | 5.64 | 5.50 | 1,392,500 |
| Mar 8, 2024 | 5.63 | 5.66 | 5.59 | 5.60 | 5.46 | 2,791,500 |
| Mar 7, 2024 | 5.56 | 5.64 | 5.49 | 5.62 | 5.48 | 4,086,400 |
| Mar 6, 2024 | 5.58 | 5.59 | 5.51 | 5.53 | 5.39 | 5,388,400 |
| Mar 5, 2024 | 5.55 | 5.61 | 5.51 | 5.60 | 5.46 | 4,270,200 |
| Mar 4, 2024 | 5.74 | 5.76 | 5.55 | 5.56 | 5.42 | 6,141,100 |
| Mar 1, 2024 | 5.91 | 5.92 | 5.72 | 5.73 | 5.58 | 7,987,619 |
| Feb 29, 2024 | 6.05 | 6.06 | 5.89 | 5.89 | 5.74 | 56,283,500 |
| Feb 28, 2024 | 6.13 | 6.19 | 5.94 | 6.15 | 5.99 | 7,252,100 |
| Feb 27, 2024 | 6.12 | 6.15 | 5.97 | 6.01 | 5.86 | 3,299,400 |
| Feb 26, 2024 | 6.32 | 6.32 | 6.08 | 6.11 | 5.95 | 3,837,800 |
| Feb 23, 2024 | 6.49 | 6.52 | 6.27 | 6.34 | 6.18 | 3,010,200 |
| Feb 22, 2024 | 6.30 | 6.63 | 6.27 | 6.54 | 6.37 | 4,753,600 |
| Feb 21, 2024 | 6.18 | 6.33 | 6.14 | 6.26 | 6.10 | 2,387,200 |
| Feb 20, 2024 | 6.19 | 6.23 | 6.14 | 6.21 | 6.05 | 2,982,000 |
| Feb 19, 2024 | 6.10 | 6.20 | 6.07 | 6.15 | 5.99 | 1,645,100 |
| Feb 16, 2024 | 5.94 | 6.09 | 5.94 | 6.08 | 5.92 | 2,425,800 |
| Feb 15, 2024 | 5.91 | 5.95 | 5.86 | 5.95 | 5.80 | 2,174,000 |
| Feb 14, 2024 | 5.94 | 5.95 | 5.84 | 5.90 | 5.75 | 3,204,500 |
| Feb 13, 2024 | 5.93 | 6.03 | 5.88 | 6.02 | 5.87 | 4,987,800 |
| Feb 9, 2024 | 6.03 | 6.09 | 5.99 | 6.08 | 5.92 | 1,291,300 |
| Feb 8, 2024 | 6.06 | 6.11 | 6.04 | 6.10 | 5.94 | 2,126,500 |
| Feb 7, 2024 | 6.08 | 6.13 | 5.99 | 6.04 | 5.89 | 3,320,900 |
| Feb 6, 2024 | 6.04 | 6.08 | 5.98 | 6.05 | 5.90 | 2,404,900 |
| Feb 5, 2024 | 6.11 | 6.16 | 6.01 | 6.08 | 5.92 | 2,119,000 |
| Feb 2, 2024 | 6.04 | 6.20 | 6.03 | 6.20 | 6.04 | 2,668,000 |
| Feb 1, 2024 | 6.16 | 6.17 | 6.00 | 6.01 | 5.86 | 3,722,400 |
| Jan 31, 2024 | 6.18 | 6.26 | 6.15 | 6.26 | 6.10 | 2,601,400 |
| Jan 30, 2024 | 6.17 | 6.21 | 6.13 | 6.20 | 6.04 | 1,460,300 |
| Jan 29, 2024 | 6.14 | 6.19 | 6.11 | 6.12 | 5.96 | 1,538,700 |
| Jan 26, 2024 | 6.23 | 6.23 | 6.05 | 6.10 | 5.94 | 2,839,500 |
| Jan 25, 2024 | 6.28 | 6.28 | 6.17 | 6.20 | 6.04 | 1,457,100 |
| Jan 24, 2024 | 6.19 | 6.27 | 6.19 | 6.27 | 6.11 | 1,612,100 |
| Jan 23, 2024 | 6.27 | 6.30 | 6.24 | 6.25 | 6.09 | 1,347,300 |
| Jan 22, 2024 | 6.28 | 6.36 | 6.20 | 6.23 | 6.07 | 2,141,200 |
| Jan 19, 2024 | 6.24 | 6.28 | 6.16 | 6.26 | 6.10 | 1,968,500 |
| Jan 18, 2024 | 6.11 | 6.21 | 6.08 | 6.21 | 6.05 | 2,639,800 |
| Jan 17, 2024 | 6.20 | 6.22 | 6.11 | 6.12 | 5.96 | 1,980,300 |
Related Tickers
C09.SI City Developments Limited
5.10
+0.99%
H78.SI Hongkong Land Holdings Limited
4.1800
0.00%
B61.SI Bukit Sembawang Estates Limited
3.5500
+0.28%
W05.SI Wing Tai Holdings Limited
1.2600
+1.61%
Z25.SI Yanlord Land Group Limited
0.5800
+0.87%
F17.SI GuocoLand Limited
1.4600
-0.68%
600246.SS WANTONG DEVELOPMENT
6.46
-1.07%
EH5.SI United Overseas Australia Ltd
0.4400
0.00%
5PC.SI Goodland Group Limited
0.1100
-0.90%
5I1.SI KOP Limited
0.0320
+3.23%