Unlock stock picks and a broker-level newsfeed that powers Wall Street.
72.16
-0.09
(-0.12%)
At close: 4:00:02 PM EDT
71.46
-0.70
(-0.97%)
After hours: 5:49:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT250417C00062500 | 2/28/2025 10:07 AM | 62.5 | 12.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| TXT250417C00065000 | 3/10/2025 10:29 AM | 65 | 12.02 | 5.50 | 9.60 | 0.00 | 0.00% | 4 | 1 | 89.36% |
| TXT250417C00067500 | 3/7/2025 12:18 PM | 67.5 | 8.34 | 5.10 | 6.80 | 0.00 | 0.00% | 5 | 10 | 51.17% |
| TXT250417C00070000 | 4/1/2025 10:31 AM | 70 | 2.85 | 3.00 | 3.20 | -0.25 | -8.06% | 6 | 11 | 31.54% |
| TXT250417C00072500 | 4/1/2025 12:02 PM | 72.5 | 1.53 | 1.45 | 1.60 | -0.17 | -10.00% | 8 | 231 | 28.35% |
| TXT250417C00075000 | 4/1/2025 1:25 PM | 75 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 10 | 95 | 26.95% |
| TXT250417C00077500 | 3/31/2025 12:51 PM | 77.5 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 7 | 121 | 27.59% |
| TXT250417C00080000 | 3/26/2025 11:14 AM | 80 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 28 | 43.75% |
| TXT250417C00082500 | 3/21/2025 11:54 AM | 82.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 5 | 50.68% |
| TXT250417C00085000 | 3/13/2025 9:30 AM | 85 | 0.24 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 4 | 56.64% |
| TXT250417C00105000 | 3/20/2025 12:12 PM | 105 | 0.19 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 92.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT250417P00060000 | 3/10/2025 12:11 PM | 60 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 56.35% |
| TXT250417P00062500 | 3/14/2025 12:33 PM | 62.5 | 0.28 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 57.23% |
| TXT250417P00065000 | 3/25/2025 10:22 AM | 65 | 0.10 | 0.15 | 0.25 | 0.00 | 0.00% | 40 | 130 | 37.21% |
| TXT250417P00067500 | 3/31/2025 12:20 PM | 67.5 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 3 | 142 | 33.89% |
| TXT250417P00070000 | 3/31/2025 12:58 PM | 70 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 2 | 104 | 29.00% |
| TXT250417P00072500 | 4/1/2025 1:28 PM | 72.5 | 1.70 | 1.65 | 1.80 | -0.10 | -5.56% | 24 | 55 | 26.07% |
| TXT250417P00075000 | 3/26/2025 12:45 PM | 75 | 2.89 | 3.20 | 3.40 | 1.34 | 86.45% | 1 | 50 | 25.15% |
| TXT250417P00077500 | 3/10/2025 12:50 PM | 77.5 | 3.60 | 4.80 | 6.50 | 0.00 | 0.00% | - | 0 | 48.68% |
| TXT250417P00080000 | 3/14/2025 3:01 PM | 80 | 6.95 | 6.50 | 8.80 | 0.00 | 0.00% | 2 | 2 | 55.08% |
Related Tickers
HXL Hexcel Corporation
54.74
-0.04%
WWD Woodward, Inc.
187.14
+2.55%
GD General Dynamics Corporation
274.14
+0.57%
LHX L3Harris Technologies, Inc.
209.75
+0.21%
CAE CAE Inc.
24.59
0.00%
SARO StandardAero, Inc.
26.81
+0.64%
LOAR Loar Holdings Inc.
71.33
+0.96%
CW Curtiss-Wright Corporation
322.46
+1.64%
SPR Spirit AeroSystems Holdings, Inc.
34.25
-0.61%
HII Huntington Ingalls Industries, Inc.
202.20
-0.90%