125.64
+17.88
+(16.59%)
At close: January 24 at 8:42:18 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | - |
Jan 23, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
Jan 22, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
Jan 21, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
Jan 20, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
Jan 17, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
Jan 16, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
Jan 15, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
Jan 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
Jan 13, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
Jan 10, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
Jan 9, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
Jan 8, 2025 | 106.06 | 106.44 | 106.06 | 106.44 | 106.44 | 173 |
Jan 7, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
Jan 6, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
Jan 3, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | - |
Jan 2, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
Dec 30, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
Dec 27, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
Dec 23, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
Dec 20, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
Dec 19, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | - |
Dec 18, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
Dec 17, 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
Dec 16, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
Dec 13, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
Dec 12, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
Dec 11, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
Dec 10, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
Dec 9, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
Dec 6, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
Dec 5, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
Dec 4, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
Dec 3, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
Dec 2, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
Nov 29, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
Nov 28, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
Nov 27, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
Nov 26, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - |
Nov 25, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
Nov 22, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
Nov 21, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
Nov 20, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
Nov 19, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | - |
Nov 18, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
Nov 15, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | - |
Nov 14, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
Nov 13, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
Nov 12, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
Nov 11, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
Nov 8, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
Nov 7, 2024 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | - |
Nov 6, 2024 | 82.48 | 83.40 | 82.48 | 83.40 | 83.40 | 17 |
Nov 5, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
Nov 4, 2024 | 77.66 | 77.66 | 77.18 | 77.18 | 77.18 | 37 |
Nov 1, 2024 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | - |
Oct 31, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | - |
Oct 30, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
Oct 29, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
Oct 28, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
Oct 25, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
Oct 24, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
Oct 23, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
Oct 22, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
Oct 21, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
Oct 18, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
Oct 17, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
Oct 16, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
Oct 15, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
Oct 14, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
Oct 11, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
Oct 10, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
Oct 9, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
Oct 8, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
Oct 7, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
Oct 4, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
Oct 3, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
Oct 2, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
Oct 1, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
Sep 30, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
Sep 27, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
Sep 26, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
Sep 25, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
Sep 24, 2024 | 56.58 | 56.58 | 55.96 | 55.96 | 55.96 | 36 |
Sep 23, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
Sep 20, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
Sep 19, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
Sep 18, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
Sep 17, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
Sep 16, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
Sep 13, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
Sep 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
Sep 11, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
Sep 10, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Sep 9, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
Sep 6, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
Sep 5, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
Sep 4, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
Sep 3, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
Sep 2, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
Aug 30, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
Aug 29, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Aug 28, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
Aug 27, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
Aug 26, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
Aug 23, 2024 | 53.00 | 53.20 | 53.00 | 53.20 | 53.20 | 70 |
Aug 22, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
Aug 21, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
Aug 20, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
Aug 19, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
Aug 16, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
Aug 15, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
Aug 14, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
Aug 13, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
Aug 12, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
Aug 9, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
Aug 8, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
Aug 7, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
Aug 6, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
Aug 5, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
Aug 2, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 1, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
Jul 31, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
Jul 30, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
Jul 29, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
Jul 26, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
Jul 25, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
Jul 24, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
Jul 23, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
Jul 22, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
Jul 19, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
Jul 18, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
Jul 17, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
Jul 16, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
Jul 15, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
Jul 12, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Jul 11, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Jul 10, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
Jul 9, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
Jul 8, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
Jul 5, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
Jul 4, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Jul 3, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
Jul 2, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
Jul 1, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
Jun 28, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
Jun 27, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
Jun 26, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
Jun 25, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
Jun 24, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
Jun 21, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
Jun 20, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
Jun 19, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
Jun 18, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
Jun 17, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
Jun 14, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Jun 13, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
Jun 12, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
Jun 11, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
Jun 10, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
Jun 7, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
Jun 6, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Jun 5, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
Jun 4, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
Jun 3, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
May 31, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
May 30, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
May 29, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
May 28, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
May 27, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
May 24, 2024 | 54.17 | 54.84 | 54.17 | 54.84 | 54.84 | 30 |
May 23, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
May 22, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
May 21, 2024 | 55.87 | 55.87 | 55.46 | 55.46 | 55.46 | 12 |
May 20, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
May 17, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
May 16, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
May 15, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
May 14, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
May 13, 2024 | 55.63 | 55.63 | 55.57 | 55.57 | 55.57 | 55 |
May 10, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
May 9, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
May 8, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
May 7, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
May 6, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
May 3, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
May 2, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
Apr 30, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
Apr 29, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
Apr 26, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
Apr 25, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
Apr 24, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
Apr 23, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
Apr 22, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Apr 19, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
Apr 18, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
Apr 17, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
Apr 16, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
Apr 15, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
Apr 12, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
Apr 11, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
Apr 10, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
Apr 9, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
Apr 8, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
Apr 5, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
Apr 4, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
Apr 3, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
Apr 2, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
Mar 28, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
Mar 27, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
Mar 26, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
Mar 25, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Mar 22, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Mar 21, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
Mar 20, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
Mar 19, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
Mar 18, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
Mar 15, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
Mar 14, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
Mar 13, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
Mar 12, 2024 | 56.78 | 56.78 | 56.71 | 56.71 | 56.71 | 55 |
Mar 11, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
Mar 8, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
Mar 7, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
Mar 6, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
Mar 5, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
Mar 4, 2024 | 55.36 | 55.36 | 54.93 | 54.93 | 54.93 | 50 |
Mar 1, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
Feb 29, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
Feb 28, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
Feb 27, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
Feb 26, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
Feb 23, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
Feb 22, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
Feb 21, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Feb 20, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
Feb 19, 2024 | 54.13 | 54.13 | 52.61 | 52.61 | 52.61 | 36 |
Feb 16, 2024 | 56.88 | 56.88 | 54.73 | 54.73 | 54.73 | 10 |
Feb 15, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
Feb 14, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
Feb 13, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
Feb 12, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
Feb 9, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
Feb 8, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
Feb 7, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
Feb 6, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
Feb 5, 2024 | 65.83 | 66.11 | 65.83 | 66.11 | 66.11 | 10 |
Feb 2, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
Feb 1, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
Jan 31, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
Jan 30, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
Jan 29, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
Jan 26, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
Jan 25, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
Jan 24, 2024 | 68.16 | 68.16 | 68.01 | 68.01 | 68.01 | 10 |
Related Tickers
8CF.MU Cloudflare Inc
118.34
+0.14%
NBVAF Nubeva Technologies Ltd.
0.1000
+1.01%
4704.T Trend Micro Incorporated
8,823.00
-0.20%
NCC.L NCC Group plc
141.80
+2.16%
SPT.L Spirent Communications plc
182.00
0.00%
CYK.L Cykel AI PLC
3.2800
-3.53%
YUBICO.ST Yubico AB
245.50
+2.72%
OPT.TO Optiva Inc.
6.00
+3.45%
PDYNW Palladyne AI Corp.
0.6000
+38.79%
GEN Gen Digital Inc.
27.44
+0.49%