Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Twilio Inc (TWH.BE)

Compare
76.10
+0.24
+(0.32%)
At close: April 17 at 8:00:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202576.1076.1076.1076.1076.10-
Apr 16, 202575.8675.8675.8675.8675.86-
Apr 15, 202575.5975.5975.5975.5975.59-
Apr 14, 202577.0577.0577.0577.0577.05-
Apr 11, 202576.8676.8676.8676.8676.86-
Apr 10, 202583.1983.1983.1983.1983.19-
Apr 9, 202571.0671.0671.0671.0671.06-
Apr 8, 202577.5477.5477.5477.5477.54-
Apr 7, 202571.2471.2471.2471.2471.24-
Apr 4, 202580.1280.1276.8976.8976.89164
Apr 3, 202587.4987.4987.4987.4987.49-
Apr 2, 202590.3690.3690.3690.3690.36-
Apr 1, 202590.0490.0490.0490.0490.04-
Mar 31, 202590.1190.1190.1190.1190.11-
Mar 28, 202593.8393.8393.8393.8393.83-
Mar 27, 202596.5896.5896.5896.5896.58-
Mar 26, 202597.5697.5697.5697.5697.56-
Mar 25, 202598.0498.0498.0498.0498.04-
Mar 24, 202596.2796.2796.2796.2796.27-
Mar 21, 202593.6593.6593.6593.6593.65-
Mar 20, 202594.8494.8494.8494.8494.84-
Mar 19, 202590.6590.6590.6590.6590.65-
Mar 18, 202591.3891.3891.3891.3891.38-
Mar 17, 202589.9790.8189.9790.8190.8140
Mar 14, 202587.9287.9287.9287.9287.92-
Mar 13, 202593.7093.7093.7093.7093.70-
Mar 12, 202591.7091.7091.7091.7091.70-
Mar 11, 202590.4290.4290.4290.4290.42-
Mar 10, 202596.5496.5496.5496.5496.545
Mar 7, 2025100.58100.58100.58100.58100.58-
Mar 6, 2025107.64107.64107.64107.64107.64-
Mar 5, 2025108.26108.26108.26108.26108.26-
Mar 4, 2025110.92110.92110.92110.92110.92-
Mar 3, 2025115.18115.18115.18115.18115.18-
Feb 28, 2025112.38112.38112.38112.38112.38-
Feb 27, 2025114.00114.00114.00114.00114.00-
Feb 26, 2025110.00110.00110.00110.00110.00-
Feb 25, 2025111.96111.96111.96111.96111.96-
Feb 24, 2025111.84111.84111.84111.84111.84-
Feb 21, 2025111.96111.96111.96111.96111.96-
Feb 20, 2025115.52115.52115.52115.52115.52-
Feb 19, 2025119.72119.72119.72119.72119.72-
Feb 18, 2025119.76119.76119.76119.76119.76-
Feb 17, 2025119.40119.40119.40119.40119.40-
Feb 14, 2025129.88129.88117.80117.80117.8019
Feb 13, 2025139.62139.62139.62139.62139.62-
Feb 12, 2025137.80137.80137.80137.80137.80-
Feb 11, 2025139.12139.12139.12139.12139.12-
Feb 10, 2025141.08141.08141.08141.08141.08-
Feb 7, 2025141.60141.60141.60141.60141.60-
Feb 6, 2025141.98142.24141.98142.24142.2430
Feb 5, 2025138.64138.64138.64138.64138.64-
Feb 4, 2025142.38142.38142.38142.38142.38-
Feb 3, 2025137.68137.68137.68137.68137.68-
Jan 31, 2025143.06144.98143.06144.98144.9820
Jan 30, 2025139.52141.18139.52141.18141.1870
Jan 29, 2025141.22142.40141.22142.40142.4030
Jan 28, 2025134.02134.02134.02134.02134.02-
Jan 27, 2025128.18128.18128.18128.18128.18-
Jan 24, 2025125.64125.64125.64125.64125.64-
Jan 23, 2025107.76107.76107.76107.76107.76-
Jan 22, 2025109.14109.14109.14109.14109.14-
Jan 21, 2025107.68107.68107.68107.68107.68-
Jan 20, 2025108.24108.24108.24108.24108.24-
Jan 17, 2025111.04111.04111.04111.04111.04-
Jan 16, 2025108.96108.96108.96108.96108.96-
Jan 15, 2025105.24105.24105.24105.24105.24-
Jan 14, 2025105.00105.00105.00105.00105.00-
Jan 13, 2025104.68104.68104.68104.68104.68-
Jan 10, 2025107.20107.20107.20107.20107.20-
Jan 9, 2025107.32107.32107.32107.32107.32-
Jan 8, 2025106.06106.44106.06106.44106.44173
Jan 7, 2025108.12108.12108.12108.12108.12-
Jan 6, 2025109.30109.30109.30109.30109.30-
Jan 3, 2025105.94105.94105.94105.94105.94-
Jan 2, 2025104.18104.18104.18104.18104.18-
Dec 30, 2024104.32104.32104.32104.32104.32-
Dec 27, 2024106.36106.36106.36106.36106.36-
Dec 23, 2024103.78103.78103.78103.78103.78-
Dec 20, 2024101.70101.70101.70101.70101.70-
Dec 19, 2024100.92100.92100.92100.92100.92-
Dec 18, 2024103.92103.92103.92103.92103.92-
Dec 17, 2024105.58105.58105.58105.58105.58-
Dec 16, 2024107.06107.06107.06107.06107.06-
Dec 13, 2024109.46109.46109.46109.46109.46-
Dec 12, 2024106.88106.88106.88106.88106.88-
Dec 11, 2024102.58102.58102.58102.58102.58-
Dec 10, 2024103.86103.86103.86103.86103.86-
Dec 9, 2024106.96106.96106.96106.96106.96-
Dec 6, 2024103.94103.94103.94103.94103.94-
Dec 5, 2024103.86103.86103.86103.86103.86-
Dec 4, 2024102.28102.28102.28102.28102.28-
Dec 3, 202499.9099.9099.9099.9099.90-
Dec 2, 202498.9898.9898.9898.9898.98-
Nov 29, 202497.3497.3497.3497.3497.34-
Nov 28, 202497.2397.2397.2397.2397.23-
Nov 27, 202499.1999.1999.1999.1999.19-
Nov 26, 2024100.22100.22100.22100.22100.22-
Nov 25, 202499.8199.8199.8199.8199.81-
Nov 22, 202497.1897.1897.1897.1897.18-
Nov 21, 202493.5093.5093.5093.5093.50-
Nov 20, 202490.9090.9090.9090.9090.90-
Nov 19, 202490.9890.9890.9890.9890.98-
Nov 18, 202491.7591.7591.7591.7591.75-
Nov 15, 202491.0791.0791.0791.0791.07-
Nov 14, 202494.3494.3494.3494.3494.34-
Nov 13, 202490.4490.4490.4490.4490.44-
Nov 12, 202488.3588.3588.3588.3588.35-
Nov 11, 202485.4685.4685.4685.4685.46-
Nov 8, 202485.3385.3385.3385.3385.33-
Nov 7, 202483.7183.7183.7183.7183.71-
Nov 6, 202482.4883.4082.4883.4083.4017
Nov 5, 202480.1480.1480.1480.1480.14-
Nov 4, 202477.6677.6677.1877.1877.1837
Nov 1, 202473.9773.9773.9773.9773.97-
Oct 31, 202470.9170.9170.9170.9170.91-
Oct 30, 202465.8065.8065.8065.8065.80-
Oct 29, 202465.1065.1065.1065.1065.10-
Oct 28, 202465.3865.3865.3865.3865.38-
Oct 25, 202465.5965.5965.5965.5965.59-
Oct 24, 202465.3265.3265.3265.3265.32-
Oct 23, 202465.1065.1065.1065.1065.10-
Oct 22, 202464.8864.8864.8864.8864.88-
Oct 21, 202464.9764.9764.9764.9764.97-
Oct 18, 202464.5264.5264.5264.5264.52-
Oct 17, 202464.6864.6864.6864.6864.68-
Oct 16, 202464.2464.2464.2464.2464.24-
Oct 15, 202464.9564.9564.9564.9564.95-
Oct 14, 202464.0564.0564.0564.0564.05-
Oct 11, 202463.8663.8663.8663.8663.86-
Oct 10, 202462.9062.9062.9062.9062.90-
Oct 9, 202461.2261.2261.2261.2261.22-
Oct 8, 202462.1162.1162.1162.1162.11-
Oct 7, 202462.0162.0162.0162.0162.01-
Oct 4, 202459.9959.9959.9959.9959.99-
Oct 3, 202460.0160.0160.0160.0160.01-
Oct 2, 202457.2057.2057.2057.2057.20-
Oct 1, 202458.2758.2758.2758.2758.27-
Sep 30, 202457.5357.5357.5357.5357.53-
Sep 27, 202457.1157.1157.1157.1157.11-
Sep 26, 202456.6156.6156.6156.6156.61-
Sep 25, 202455.8655.8655.8655.8655.86-
Sep 24, 202456.5856.5855.9655.9655.9636
Sep 23, 202456.6556.6556.6556.6556.65-
Sep 20, 202455.7655.7655.7655.7655.76-
Sep 19, 202454.9454.9454.9454.9454.94-
Sep 18, 202453.8953.8953.8953.8953.89-
Sep 17, 202454.0154.0154.0154.0154.01-
Sep 16, 202453.3153.3153.3153.3153.31-
Sep 13, 202453.1353.1353.1353.1353.13-
Sep 12, 202453.5053.5053.5053.5053.50-
Sep 11, 202451.3551.3551.3551.3551.35-
Sep 10, 202453.2053.2053.2053.2053.20-
Sep 9, 202452.4452.4452.4452.4452.44-
Sep 6, 202454.6554.6554.6554.6554.65-
Sep 5, 202454.6454.6454.6454.6454.64-
Sep 4, 202454.7654.7654.7654.7654.76-
Sep 3, 202455.9955.9955.9955.9955.99-
Sep 2, 202456.4556.4556.4556.4556.45-
Aug 30, 202456.3156.3156.3156.3156.31-
Aug 29, 202454.2254.2254.2254.2254.22-
Aug 28, 202455.3455.3455.3455.3455.34-
Aug 27, 202454.1854.1854.1854.1854.18-
Aug 26, 202454.1354.1354.1354.1354.13-
Aug 23, 202453.0053.2053.0053.2053.2070
Aug 22, 202452.9852.9852.9852.9852.98-
Aug 21, 202454.3354.3354.3354.3354.33-
Aug 20, 202455.7455.7455.7455.7455.74-
Aug 19, 202455.0555.0555.0555.0555.05-
Aug 16, 202455.2755.2755.2755.2755.27-
Aug 15, 202455.0555.0555.0555.0555.05-
Aug 14, 202455.7055.7055.7055.7055.70-
Aug 13, 202454.1454.1454.1454.1454.14-
Aug 12, 202455.1755.1755.1755.1755.17-
Aug 9, 202455.2555.2555.2555.2555.25-
Aug 8, 202453.6653.6653.6653.6653.66-
Aug 7, 202454.1954.1954.1954.1954.19-
Aug 6, 202455.5655.5655.5655.5655.56-
Aug 5, 202453.8153.8153.8153.8153.81-
Aug 2, 202453.0053.0053.0053.0053.00-
Aug 1, 202454.9254.9254.9254.9254.92-
Jul 31, 202454.3854.3854.3854.3854.38-
Jul 30, 202453.9353.9353.9353.9353.93-
Jul 29, 202454.3654.3654.3654.3654.36-
Jul 26, 202452.9152.9152.9152.9152.91-
Jul 25, 202452.3752.3752.3752.3752.37-
Jul 24, 202454.6354.6354.6354.6354.63-
Jul 23, 202452.8952.8952.8952.8952.89-
Jul 22, 202453.8053.8053.8053.8053.80-
Jul 19, 202452.9152.9152.9152.9152.91-
Jul 18, 202454.2754.2754.2754.2754.27-
Jul 17, 202454.5554.5554.5554.5554.55-
Jul 16, 202453.6153.6153.6153.6153.61-
Jul 15, 202452.7652.7652.7652.7652.76-
Jul 12, 202452.2252.2252.2252.2252.22-
Jul 11, 202451.4351.4351.4351.4351.43-
Jul 10, 202451.9851.9851.9851.9851.98-
Jul 9, 202452.9652.9652.9652.9652.96-
Jul 8, 202452.6852.6852.6852.6852.68-
Jul 5, 202452.2952.2952.2952.2952.29-
Jul 4, 202452.2252.2252.2252.2252.22-
Jul 3, 202453.0853.0853.0853.0853.08-
Jul 2, 202452.5952.5952.5952.5952.59-
Jul 1, 202452.7452.7452.7452.7452.74-
Jun 28, 202452.3052.3052.3052.3052.30-
Jun 27, 202451.3251.3251.3251.3251.32-
Jun 26, 202451.7051.7051.7051.7051.70-
Jun 25, 202450.9350.9350.9350.9350.93-
Jun 24, 202451.1151.1151.1151.1151.11-
Jun 21, 202449.7849.7849.7849.7849.78-
Jun 20, 202448.8048.8048.8048.8048.80-
Jun 19, 202449.1949.1949.1949.1949.19-
Jun 18, 202449.7249.7249.7249.7249.72-
Jun 17, 202450.2550.2550.2550.2550.25-
Jun 14, 202450.5050.5050.5050.5050.50-
Jun 13, 202452.7452.7452.7452.7452.74-
Jun 12, 202453.5253.5253.5253.5253.52-
Jun 11, 202453.4553.4553.4553.4553.45-
Jun 10, 202452.8752.8752.8752.8752.87-
Jun 7, 202452.5152.5152.5152.5152.51-
Jun 6, 202452.2052.2052.2052.2052.20-
Jun 5, 202452.1152.1152.1152.1152.11-
Jun 4, 202452.2752.2752.2752.2752.27-
Jun 3, 202452.8152.8152.8152.8152.81-
May 31, 202452.6852.6852.6852.6852.68-
May 30, 202452.5852.5852.5852.5852.58-
May 29, 202453.9353.9353.9353.9353.93-
May 28, 202455.0155.0155.0155.0155.01-
May 27, 202454.1954.1954.1954.1954.19-
May 24, 202454.1754.8454.1754.8454.8430
May 23, 202455.8155.8155.8155.8155.81-
May 22, 202455.5155.5155.5155.5155.51-
May 21, 202455.8755.8755.4655.4655.4612
May 20, 202456.9456.9456.9456.9456.94-
May 17, 202456.4056.4056.4056.4056.40-
May 16, 202456.3156.3156.3156.3156.31-
May 15, 202457.2657.2657.2657.2657.26-
May 14, 202457.2557.2557.2557.2557.25-
May 13, 202455.6355.6355.5755.5755.5755
May 10, 202455.1055.1055.1055.1055.10-
May 9, 202454.2854.2854.2854.2854.28-
May 8, 202454.4854.4854.4854.4854.48-
May 7, 202458.7858.7858.7858.7858.78-
May 6, 202457.9057.9057.9057.9057.90-
May 3, 202457.2757.2757.2757.2757.27-
May 2, 202456.3156.3156.3156.3156.31-
Apr 30, 202456.9756.9756.9756.9756.97-
Apr 29, 202456.7656.7656.7656.7656.76-
Apr 26, 202456.7556.7556.7556.7556.75-
Apr 25, 202455.2055.2055.2055.2055.20-
Apr 24, 202456.6156.6156.6156.6156.61-
Apr 23, 202454.7454.7454.7454.7454.74-
Apr 22, 202453.9753.9753.9753.9753.97-
Apr 19, 202454.1754.1754.1754.1754.17-
Apr 18, 202455.0455.0455.0455.0455.04-
Apr 17, 202455.2955.2955.2955.2955.29-

Related Tickers

PDYNW Palladyne AI Corp.
0.2000
+14.94%
 
CRWD.NE CrowdStrike Holdings, Inc.
30.19
-1.11%
 
MOGO Mogo Inc.
0.8020
+1.26%
 
MSF.DE Microsoft Corporation
326.25
-2.31%
 
PAY Paymentus Holdings, Inc.
29.14
+0.10%
 
DOCN DigitalOcean Holdings, Inc.
27.38
-1.72%
 
SNPS Synopsys, Inc.
413.32
-0.56%
 
OKTA Okta, Inc.
97.93
-2.04%
 
ZS Zscaler, Inc.
201.09
-0.88%
 
PATH UiPath Inc.
10.45
+0.67%