Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

TWFG, Inc. (TWFG)

Compare
28.82
-1.01
(-3.39%)
At close: March 13 at 4:00:01 PM EDT
34.82
+6.00
+(20.82%)
Pre-Market: 4:10:36 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202529.8330.3028.7428.8228.8247,800
Mar 12, 202530.0330.0829.1529.8329.8389,700
Mar 11, 202529.6030.3228.9930.0830.0840,900
Mar 10, 202529.8930.2229.3429.4329.43102,500
Mar 7, 202530.4530.8129.1330.0130.0160,500
Mar 6, 202531.7531.7530.2530.7630.7645,500
Mar 5, 202531.8132.1231.2531.8731.8727,200
Mar 4, 202531.7532.7130.8532.0932.0945,300
Mar 3, 202530.1832.2229.0932.2232.2245,900
Feb 28, 202529.8530.4828.3430.2430.2465,900
Feb 27, 202529.9530.2028.6829.5329.5353,300
Feb 26, 202530.9931.8829.3730.0830.0895,700
Feb 25, 202528.9030.3128.6530.0030.0061,700
Feb 24, 202529.2129.7028.1428.5828.5870,300
Feb 21, 202530.2930.5829.0229.2029.2047,600
Feb 20, 202530.2330.8929.9230.3830.3825,100
Feb 19, 202530.6931.1829.6130.0030.0031,300
Feb 18, 202530.5830.8530.1030.7030.7024,700
Feb 14, 202531.2231.4028.9830.3930.3976,500
Feb 13, 202529.2631.3329.2631.2231.2236,600
Feb 12, 202530.3731.0629.9330.5230.5215,000
Feb 11, 202530.0730.9830.0030.6530.6528,300
Feb 10, 202531.0331.0730.3830.5630.5637,100
Feb 7, 202531.5931.5930.3831.0231.0227,000
Feb 6, 202531.0032.4929.1831.3831.38138,800
Feb 5, 202530.8431.2330.4530.8030.8058,100
Feb 4, 202529.6530.8528.1030.5330.53382,400
Feb 3, 202528.2029.9327.0229.6829.6854,000
Jan 31, 202529.2329.5528.6328.6828.68150,200
Jan 30, 202528.8830.0128.2929.2529.2528,900
Jan 29, 202529.5430.5329.1629.3629.3643,900
Jan 28, 202529.0930.5229.0929.8329.8368,000
Jan 27, 202529.1829.8229.1829.4329.4366,200
Jan 24, 202529.5030.7229.0029.5429.5488,100
Jan 23, 202530.0730.7729.4329.4329.4377,300
Jan 22, 202530.1330.8229.5129.8929.8977,400
Jan 21, 202530.2931.4030.2530.3830.3856,000
Jan 17, 202530.5931.3230.2430.7030.7071,400
Jan 16, 202529.8930.9029.4230.4630.4652,500
Jan 15, 202529.6630.3429.1029.6029.6075,500
Jan 14, 202528.4329.4028.4329.2029.2058,700
Jan 13, 202528.6329.5328.1128.4228.42117,900
Jan 10, 202526.9829.0226.5128.8428.84160,800
Jan 8, 202528.0228.1427.0327.1227.12153,600
Jan 7, 202528.8628.9027.4428.1728.17161,100
Jan 6, 202529.8030.1528.5128.5428.54114,000
Jan 3, 202529.1729.7528.6429.7029.70118,400
Jan 2, 202531.2131.2129.6430.0030.00121,700
Dec 31, 202429.5430.9529.5430.8030.80213,300
Dec 30, 202428.8729.3128.0129.1329.13232,700
Dec 27, 202429.1629.6128.5328.9228.92145,200
Dec 26, 202428.7229.7328.7229.4229.42147,600
Dec 24, 202428.9629.1228.6028.8128.8131,200
Dec 23, 202429.4430.2028.7729.1529.15166,800
Dec 20, 202428.4030.2528.2029.2329.23404,700
Dec 19, 202427.9529.1627.7728.6928.69365,600
Dec 18, 202429.2330.0227.6627.8427.84118,600
Dec 17, 202430.2530.7629.1429.2529.2595,900
Dec 16, 202430.3231.1429.7730.3630.36178,600
Dec 13, 202430.5331.4630.3030.8130.81255,600
Dec 12, 202430.0930.9929.8530.2930.29319,200
Dec 11, 202431.4431.4429.1230.1630.16737,700
Dec 10, 202431.9432.4931.3331.4131.41115,600
Dec 9, 202433.5633.5630.9431.8631.86158,900
Dec 6, 202433.6133.7132.5733.0533.0584,400
Dec 5, 202435.6236.3133.6633.7533.75103,300
Dec 4, 202434.6635.7034.4235.3135.31115,600
Dec 3, 202435.2535.6032.8934.9734.9728,400
Dec 2, 202435.4735.6834.5335.4035.4043,700
Nov 29, 202435.4035.9735.0435.3135.3164,300
Nov 27, 202434.2936.3034.0635.3435.3488,800
Nov 26, 202433.3134.0032.6233.7133.7145,900
Nov 25, 202435.5836.1533.3533.3533.3576,400
Nov 22, 202433.7135.7232.6535.5935.59107,200
Nov 21, 202432.5633.8132.1533.4133.41136,500
Nov 20, 202432.4233.0631.9832.6832.6857,000
Nov 19, 202432.0532.5131.3632.2632.2660,600
Nov 18, 202430.9332.6330.9332.0132.01106,200
Nov 15, 202431.2831.7830.0631.1431.1470,300
Nov 14, 202431.6232.0830.0130.8730.8791,000
Nov 13, 202432.6433.8031.6131.6131.6163,900
Nov 12, 202433.7134.6932.3332.9932.99189,600
Nov 11, 202434.5536.5033.4233.6233.62168,500
Nov 8, 202433.3635.4032.8033.3733.3781,000
Nov 7, 202433.1434.2131.6633.0433.0464,400
Nov 6, 202433.1034.3432.8733.7033.7084,600
Nov 5, 202431.3832.7531.3332.5832.5839,700
Nov 4, 202431.7232.0630.6531.5031.5086,200
Nov 1, 202432.0032.9331.0331.7231.7296,500
Oct 31, 202432.5332.9232.1032.4432.44103,800
Oct 30, 202432.5933.9032.1032.4132.41132,300
Oct 29, 202431.4332.8131.3332.6432.6491,600
Oct 28, 202430.5131.8930.5031.6231.6293,100
Oct 25, 202430.7431.3730.5030.5030.5051,000
Oct 24, 202430.0631.3229.8030.8630.8679,500
Oct 23, 202429.8030.6229.4030.0630.0670,700
Oct 22, 202431.0631.0629.9730.0530.0594,500
Oct 21, 202429.7232.0629.7231.0631.06125,600
Oct 18, 202429.2030.0329.0730.0330.0350,800
Oct 17, 202429.6230.1429.1529.2029.2057,800
Oct 16, 202428.9930.1028.5029.4129.4163,500
Oct 15, 202429.2129.8428.4928.6828.6897,800
Oct 14, 202429.9330.2329.0929.2629.2636,200
Oct 11, 202428.9330.0028.8329.6729.6795,600
Oct 10, 202428.9429.3228.5529.1629.1686,100
Oct 9, 202428.4329.3228.3828.9328.93102,600
Oct 8, 202427.0028.4126.6728.1228.1256,400
Oct 7, 202427.2527.4726.0127.0327.0392,800
Oct 4, 202427.3227.3226.9327.2427.24201,500
Oct 3, 202427.5227.5927.0827.3227.3242,100
Oct 2, 202426.4927.6426.3027.5227.52297,200
Oct 1, 202427.1227.8226.2626.9526.95171,300
Sep 30, 202428.0728.0727.0427.1227.1294,400
Sep 27, 202428.2828.9827.7228.0328.0368,200
Sep 26, 202426.9228.7126.9228.0928.0991,500
Sep 25, 202426.8827.5226.5526.8526.8579,200
Sep 24, 202428.0929.0326.6026.9026.90174,100
Sep 23, 202428.1028.8027.3727.9027.90231,100
Sep 20, 202426.5128.3626.0527.8227.82929,000
Sep 19, 202428.1928.3426.3026.7726.77183,700
Sep 18, 202427.2929.5127.0127.7827.78168,800
Sep 17, 202426.6527.8026.6527.3427.3473,800
Sep 16, 202427.5627.5626.5326.6526.6551,000
Sep 13, 202428.0828.4027.1427.6327.6388,900
Sep 12, 202428.3829.3628.0928.2428.24127,500
Sep 11, 202427.0028.8326.6528.1928.19138,300
Sep 10, 202427.4128.1327.0627.2727.2799,800
Sep 9, 202429.9929.9927.1627.6427.64173,300
Sep 6, 202430.6330.9828.5829.7129.71168,500
Sep 5, 202430.4731.9130.1030.9230.92151,300
Sep 4, 202430.0131.2929.7730.0630.0697,400
Sep 3, 202428.2330.0828.2329.7729.77115,200
Aug 30, 202427.5228.9827.3628.6728.6798,800
Aug 29, 202426.6627.9226.4127.3427.3447,200
Aug 28, 202425.8026.7824.2926.4826.48163,500
Aug 27, 202425.7127.4525.6026.8726.87441,700
Aug 26, 202426.1126.2524.7426.0026.00145,200
Aug 23, 202425.7726.1825.3525.8625.8663,000
Aug 22, 202425.2426.2124.7425.6025.6086,700
Aug 21, 202425.7925.9824.8825.5125.51106,900
Aug 20, 202426.0427.4724.5725.2225.22285,800
Aug 19, 202424.4526.7924.0826.3026.30208,100
Aug 16, 202424.1625.4324.1624.5424.5494,300
Aug 15, 202424.2025.0123.8924.4824.4843,000
Aug 14, 202423.6424.5623.6424.1724.1743,100
Aug 13, 202424.5525.2523.8824.3824.38142,800
Aug 12, 202424.2324.8524.0624.4424.44188,400
Aug 9, 202424.3824.9323.8724.5024.5095,100
Aug 8, 202424.0824.9123.9124.3824.38132,200
Aug 7, 202424.1125.0224.0824.3024.3062,800
Aug 6, 202424.8526.1523.7424.1124.11223,000
Aug 5, 202423.9025.0023.6424.6124.61241,500
Aug 2, 202424.1825.0422.9324.8724.87231,300
Aug 1, 202425.1725.5024.0824.8224.82133,500
Jul 31, 202424.4225.7224.2025.2625.26379,600
Jul 30, 202423.4324.9023.4324.7424.74280,600
Jul 29, 202422.8924.0022.8723.6823.68247,100
Jul 26, 202423.5724.0022.9023.1823.18305,300
Jul 25, 202421.8024.1421.8023.3923.39425,300
Jul 24, 202422.0022.5021.5321.8021.80367,400
Jul 23, 202421.9922.6021.4522.0022.00381,700
Jul 22, 202422.5022.8921.5022.0022.00451,500
Jul 19, 202421.6122.6121.3122.6122.61550,700
Jul 18, 202422.0022.7221.3122.0122.014,998,200

Related Tickers

CRVL CorVel Corporation
103.48
-0.39%
 
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
 
CRD-B Crawford & Company
10.34
-5.48%
 
GSHD Goosehead Insurance, Inc
111.60
-4.92%
 
CRD-A Crawford & Company
10.54
-4.36%
 
WTW Willis Towers Watson Public Limited Company
319.10
-0.62%
 
SDF.AX Steadfast Group Limited
5.49
+0.37%
 
ERIE Erie Indemnity Company
418.27
-0.17%
 
EHTH eHealth, Inc.
7.73
-6.98%
 
BRO Brown & Brown, Inc.
117.86
+0.49%