Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Tradeweb Markets Inc. (TW)

Compare
131.24
+3.16
+(2.47%)
At close: April 14 at 4:00:01 PM EDT
131.30
+0.06
+(0.05%)
Pre-Market: 6:32:07 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TW250417C00080000 3/13/2025 9:30 AM 80 53.78 46.40 49.40 0.00 0.00% 1 1 0.00%
TW250417C00100000 3/27/2025 12:26 PM 100 47.50 0.00 0.00 0.00 0.00% 1 3 0.00%
TW250417C00105000 11/15/2024 10:50 AM 105 28.10 28.40 31.30 0.00 0.00% - 1 297.56%
TW250417C00110000 4/3/2025 9:37 AM 110 38.39 0.00 0.00 0.00 0.00% 1 10 0.00%
TW250417C00115000 4/10/2025 12:02 PM 115 11.85 0.00 0.00 0.00 0.00% 1 13 0.00%
TW250417C00120000 4/10/2025 12:02 PM 120 7.60 0.00 0.00 0.00 0.00% 1 46 0.00%
TW250417C00125000 4/14/2025 11:11 AM 125 6.92 0.00 0.00 0.00 0.00% 7 106 0.00%
TW250417C00130000 4/14/2025 11:35 AM 130 2.30 0.00 0.00 0.00 0.00% 20 211 0.00%
TW250417C00135000 4/14/2025 12:32 PM 135 0.76 0.00 0.00 0.00 0.00% 8 975 6.25%
TW250417C00140000 4/11/2025 1:28 PM 140 0.75 0.00 0.00 0.00 0.00% 2 866 12.50%
TW250417C00145000 4/14/2025 3:51 PM 145 0.16 0.00 0.00 0.00 0.00% 6 2,348 25.00%
TW250417C00150000 4/14/2025 3:51 PM 150 0.11 0.00 0.00 0.00 0.00% 6 385 25.00%
TW250417C00155000 4/11/2025 10:25 AM 155 0.15 0.00 0.00 0.00 0.00% 9 629 50.00%
TW250417C00160000 4/8/2025 9:54 AM 160 0.01 0.00 0.00 0.00 0.00% 2 21 50.00%
TW250417C00165000 4/3/2025 2:01 PM 165 0.40 0.00 0.00 0.00 0.00% 2 4 50.00%
TW250417C00170000 3/3/2025 9:43 AM 170 0.30 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TW250417P00085000 4/7/2025 9:30 AM 85 0.25 0.15 0.00 0.00 0.00% 1 2 209.38%
TW250417P00090000 4/11/2025 10:05 AM 90 0.08 1.00 0.00 0.00 0.00% 2 20 251.17%
TW250417P00095000 8/26/2024 2:07 PM 95 1.75 0.90 1.65 0.00 0.00% - 1 275.20%
TW250417P00100000 4/9/2025 1:21 PM 100 0.55 0.00 0.00 0.00 0.00% 1 2 50.00%
TW250417P00105000 4/11/2025 11:57 AM 105 0.32 0.00 0.00 0.00 0.00% 1 9 50.00%
TW250417P00110000 4/11/2025 9:32 AM 110 0.60 0.00 0.00 0.00 0.00% 10 30 50.00%
TW250417P00115000 4/11/2025 12:07 PM 115 1.05 0.00 0.00 0.00 0.00% 17 36 25.00%
TW250417P00120000 4/9/2025 3:21 PM 120 1.72 0.00 0.00 0.00 0.00% 2 102 25.00%
TW250417P00125000 4/11/2025 2:19 PM 125 2.50 0.00 0.00 0.00 0.00% 11 224 12.50%
TW250417P00130000 4/10/2025 12:09 PM 130 7.00 0.00 0.00 0.00 0.00% 19 772 3.13%
TW250417P00135000 4/10/2025 1:07 PM 135 10.84 0.00 0.00 0.00 0.00% 1 253 0.00%
TW250417P00140000 4/10/2025 1:59 PM 140 13.96 0.00 0.00 0.00 0.00% 12 140 0.00%
TW250417P00145000 4/4/2025 3:08 PM 145 13.18 0.00 0.00 0.00 0.00% 12 1 0.00%
TW250417P00150000 4/4/2025 3:30 PM 150 16.56 0.00 0.00 0.00 0.00% 705 0 0.00%
TW250417P00155000 4/4/2025 9:35 AM 155 10.20 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

MKTX MarketAxess Holdings Inc.
222.42
+0.28%
 
MRX Marex Group plc
38.47
+2.81%
 
IBKR Interactive Brokers Group, Inc.
172.99
+0.96%
 
VIRT Virtu Financial, Inc.
38.23
+3.24%
 
EVR Evercore Inc.
181.15
+4.22%
 
LPLA LPL Financial Holdings Inc.
310.74
-0.22%
 
HLI Houlihan Lokey, Inc.
155.08
+2.57%
 
PJT PJT Partners Inc.
131.39
+1.38%
 
SNEX StoneX Group Inc.
79.10
+4.70%
 
LAZ Lazard, Inc.
35.58
+2.62%