NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI Turkey ETF (TUR)

35.27 +1.23 (+3.61%)
As of 2:10 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 2024 35.24 35.40 35.10 35.27 35.27 94,498
Nov 20, 2024 34.35 34.35 33.89 34.04 34.04 86,400
Nov 19, 2024 34.72 34.79 34.61 34.67 34.67 120,800
Nov 18, 2024 35.28 35.38 35.10 35.16 35.16 52,100
Nov 15, 2024 35.38 35.47 35.11 35.14 35.14 59,300
Nov 14, 2024 35.26 35.50 35.21 35.47 35.47 91,700
Nov 13, 2024 35.00 35.36 34.93 34.97 34.97 112,500
Nov 12, 2024 34.72 34.78 34.50 34.58 34.58 69,900
Nov 11, 2024 34.86 34.89 34.68 34.85 34.85 65,700
Nov 8, 2024 34.54 34.57 34.39 34.52 34.52 155,100
Nov 7, 2024 33.59 33.91 33.59 33.89 33.89 152,800
Nov 6, 2024 33.59 33.64 33.47 33.52 33.52 99,500
Nov 5, 2024 32.45 32.63 32.43 32.58 32.58 63,600
Nov 4, 2024 32.54 32.67 32.53 32.57 32.57 145,200
Nov 1, 2024 33.64 33.66 33.40 33.46 33.46 41,100
Oct 31, 2024 33.76 33.76 33.37 33.52 33.52 127,000
Oct 30, 2024 34.00 34.18 33.98 33.98 33.98 182,500
Oct 29, 2024 33.91 33.93 33.69 33.69 33.69 83,600
Oct 28, 2024 33.72 33.95 33.69 33.91 33.91 151,200
Oct 25, 2024 33.21 33.65 33.18 33.51 33.51 65,200
Oct 24, 2024 33.46 33.60 33.33 33.51 33.51 119,300
Oct 23, 2024 32.78 33.09 32.75 32.90 32.90 62,000
Oct 22, 2024 33.47 33.59 33.27 33.41 33.41 115,100
Oct 21, 2024 33.03 33.11 32.68 32.80 32.80 112,300
Oct 18, 2024 33.56 33.58 33.16 33.17 33.17 74,200
Oct 17, 2024 34.15 34.32 33.99 34.02 34.02 43,300
Oct 16, 2024 33.35 33.96 33.35 33.87 33.87 94,600
Oct 15, 2024 33.20 33.61 33.20 33.40 33.40 234,400
Oct 14, 2024 32.96 33.31 32.82 32.94 32.94 283,000
Oct 11, 2024 33.92 33.99 33.42 33.66 33.66 86,700
Oct 10, 2024 34.45 34.45 33.82 33.84 33.84 93,000
Oct 9, 2024 33.95 34.56 33.81 34.50 34.50 37,900
Oct 8, 2024 34.50 34.50 33.99 34.10 34.10 62,900
Oct 7, 2024 34.51 34.57 33.93 33.99 33.99 55,300
Oct 4, 2024 33.85 34.43 33.76 34.40 34.40 76,000
Oct 3, 2024 34.00 34.05 33.58 33.70 33.70 86,300
Oct 2, 2024 34.66 34.72 34.14 34.17 34.17 111,600
Oct 1, 2024 36.23 36.23 34.87 35.10 35.10 172,900
Sep 30, 2024 36.57 36.57 36.34 36.38 36.38 76,900
Sep 27, 2024 36.71 36.87 36.53 36.78 36.78 70,300
Sep 26, 2024 37.22 37.22 36.80 36.90 36.90 87,500
Sep 25, 2024 37.55 37.55 36.97 37.02 37.02 133,100
Sep 24, 2024 37.96 38.01 37.80 37.90 37.90 42,000
Sep 23, 2024 37.15 37.35 37.14 37.21 37.21 27,500
Sep 20, 2024 37.54 37.54 37.29 37.29 37.29 55,000
Sep 19, 2024 37.63 37.84 37.42 37.79 37.79 62,400
Sep 18, 2024 36.87 37.23 36.78 36.92 36.92 56,500
Sep 17, 2024 36.71 36.94 36.68 36.73 36.73 136,000
Sep 16, 2024 36.39 36.40 36.09 36.25 36.25 86,400
Sep 13, 2024 36.12 36.69 36.12 36.61 36.61 80,100
Sep 12, 2024 35.40 36.19 35.10 36.13 36.13 158,200
Sep 11, 2024 35.91 35.92 35.51 35.78 35.78 75,900
Sep 10, 2024 36.49 36.60 36.16 36.29 36.29 49,700
Sep 9, 2024 36.75 36.84 36.51 36.52 36.52 57,800
Sep 6, 2024 37.39 37.40 36.73 36.80 36.80 72,300
Sep 5, 2024 37.49 37.53 37.25 37.39 37.39 50,700
Sep 4, 2024 37.44 37.69 37.23 37.54 37.54 105,000
Sep 3, 2024 37.99 38.04 37.48 37.74 37.74 181,500
Aug 30, 2024 37.40 37.40 36.99 37.06 37.06 159,700
Aug 29, 2024 37.15 37.39 36.97 36.98 36.98 257,100
Aug 28, 2024 36.73 36.83 36.59 36.78 36.78 40,600
Aug 27, 2024 36.56 36.96 36.42 36.81 36.81 79,300
Aug 26, 2024 36.80 36.86 36.07 36.22 36.22 200,600
Aug 23, 2024 37.01 37.30 36.59 36.74 36.74 299,600
Aug 22, 2024 37.65 37.80 37.52 37.57 37.57 53,300
Aug 21, 2024 38.01 38.08 37.80 37.83 37.83 42,100
Aug 20, 2024 38.32 38.32 38.00 38.05 38.05 48,200
Aug 19, 2024 38.16 38.65 38.16 38.62 38.62 70,700
Aug 16, 2024 38.02 38.08 37.84 37.90 37.90 88,000
Aug 15, 2024 38.24 38.59 38.19 38.50 38.50 32,800
Aug 14, 2024 38.09 38.12 37.80 37.96 37.96 112,100
Aug 13, 2024 37.61 38.48 37.40 38.40 38.40 240,200
Aug 12, 2024 38.08 38.17 37.54 37.57 37.57 229,400
Aug 9, 2024 38.25 38.44 38.12 38.13 38.13 32,600
Aug 8, 2024 38.85 38.90 38.66 38.83 38.83 50,500
Aug 7, 2024 38.46 38.78 38.33 38.33 38.33 115,000
Aug 6, 2024 38.05 38.22 37.84 37.87 37.87 109,800
Aug 5, 2024 38.04 38.65 37.91 38.24 38.24 201,200
Aug 2, 2024 40.99 41.03 40.44 40.64 40.64 383,300
Aug 1, 2024 42.37 42.53 41.85 41.97 41.97 56,700
Jul 31, 2024 41.59 41.89 41.46 41.78 41.78 116,500
Jul 30, 2024 41.87 41.99 41.75 41.92 41.92 102,300
Jul 29, 2024 42.28 42.28 41.90 41.99 41.99 125,400
Jul 26, 2024 42.80 42.88 42.59 42.74 42.74 22,100
Jul 25, 2024 42.64 42.64 42.18 42.40 42.40 50,000
Jul 24, 2024 43.66 43.66 43.07 43.12 43.12 40,800
Jul 23, 2024 43.83 43.98 43.41 43.70 43.70 67,100
Jul 22, 2024 43.99 44.12 43.83 44.04 44.04 51,600
Jul 19, 2024 43.76 43.76 43.52 43.73 43.73 56,400
Jul 18, 2024 43.76 43.91 43.35 43.40 43.40 94,500
Jul 17, 2024 43.64 43.73 43.36 43.55 43.55 57,500
Jul 16, 2024 43.53 43.78 43.53 43.64 43.64 71,400
Jul 15, 2024 43.44 43.59 43.20 43.22 43.22 45,000
Jul 12, 2024 43.31 43.52 43.24 43.36 43.36 61,100
Jul 11, 2024 43.22 43.50 43.13 43.32 43.32 68,100
Jul 10, 2024 42.41 42.67 42.36 42.51 42.51 38,000
Jul 9, 2024 42.73 42.73 42.42 42.57 42.57 76,300
Jul 8, 2024 43.16 43.19 42.92 43.15 43.15 159,000
Jul 5, 2024 42.90 43.16 42.70 43.16 43.16 156,100
Jul 3, 2024 41.88 42.65 41.83 42.64 42.64 73,000
Jul 2, 2024 41.04 41.71 41.04 41.71 41.71 102,300
Jul 1, 2024 41.21 41.21 40.55 40.93 40.93 108,700
Jun 28, 2024 42.23 42.47 41.84 42.02 42.02 91,000
Jun 27, 2024 41.50 41.97 41.50 41.94 41.94 41,400
Jun 26, 2024 41.52 41.56 41.05 41.09 41.09 53,300
Jun 25, 2024 41.85 41.94 41.65 41.82 41.82 21,700
Jun 24, 2024 41.75 42.17 41.64 42.10 42.10 119,000
Jun 21, 2024 42.27 42.28 42.09 42.25 42.25 65,400
Jun 20, 2024 41.85 42.04 41.70 42.04 42.04 268,600
Jun 18, 2024 41.44 41.80 41.44 41.78 41.78 57,700
Jun 17, 2024 41.22 41.32 41.03 41.32 41.32 75,900
Jun 14, 2024 41.22 41.30 40.96 41.12 41.12 176,000
Jun 13, 2024 41.47 41.64 41.23 41.56 41.56 141,000
Jun 12, 2024 40.49 40.80 40.41 40.45 40.45 195,600
Jun 11, 2024 0.50 Dividend
Jun 11, 2024 40.16 40.34 39.94 39.96 39.96 249,300
Jun 10, 2024 40.62 40.74 40.29 40.37 39.88 103,800
Jun 7, 2024 41.34 41.34 40.92 41.01 40.51 159,700
Jun 6, 2024 41.68 41.82 41.49 41.77 41.26 208,900
Jun 5, 2024 41.40 42.16 41.24 41.96 41.45 294,800
Jun 4, 2024 42.13 42.24 41.21 41.40 40.89 563,800
Jun 3, 2024 42.54 43.09 42.31 42.90 42.37 148,800
May 31, 2024 42.22 42.39 41.95 42.28 41.76 172,100
May 30, 2024 42.41 42.49 42.18 42.38 41.86 89,100
May 29, 2024 42.75 42.86 42.55 42.55 42.03 94,800
May 28, 2024 43.25 43.42 43.10 43.25 42.72 67,900
May 24, 2024 43.50 43.50 43.00 43.04 42.51 74,600
May 23, 2024 43.88 43.95 43.42 43.46 42.93 147,200
May 22, 2024 44.06 44.19 43.89 44.03 43.49 53,100
May 21, 2024 44.21 44.41 43.88 44.14 43.60 274,100
May 20, 2024 43.40 43.62 43.37 43.57 43.04 74,700
May 17, 2024 42.73 43.34 42.73 43.15 42.62 255,600
May 16, 2024 41.23 41.87 41.23 41.76 41.25 86,300
May 15, 2024 41.14 41.48 41.03 41.17 40.67 178,700
May 14, 2024 41.30 41.49 41.04 41.14 40.64 63,800
May 13, 2024 41.00 41.25 40.56 40.63 40.13 164,700
May 10, 2024 41.65 41.78 41.17 41.31 40.80 91,400
May 9, 2024 41.33 41.48 41.31 41.43 40.92 29,000
May 8, 2024 41.51 41.53 41.27 41.43 40.92 61,800
May 7, 2024 41.18 41.90 41.01 41.75 41.24 79,500
May 6, 2024 41.50 41.59 41.31 41.59 41.08 215,300
May 3, 2024 41.08 41.50 40.93 41.50 40.99 85,700
May 2, 2024 40.91 40.99 40.53 40.99 40.49 90,400
May 1, 2024 40.20 40.33 39.99 40.15 39.66 53,600
Apr 30, 2024 40.41 40.47 40.10 40.20 39.71 99,500
Apr 29, 2024 39.86 40.39 39.86 40.27 39.78 232,700
Apr 26, 2024 39.42 39.79 39.35 39.67 39.18 167,900
Apr 25, 2024 38.37 38.76 38.26 38.76 38.28 50,200
Apr 24, 2024 38.44 38.60 38.36 38.58 38.11 36,200
Apr 23, 2024 38.30 38.38 38.25 38.28 37.81 19,600
Apr 22, 2024 38.42 38.47 38.20 38.28 37.81 69,100
Apr 19, 2024 38.23 38.38 38.20 38.21 37.74 54,900
Apr 18, 2024 37.63 37.93 37.55 37.70 37.24 40,300
Apr 17, 2024 38.00 38.04 37.63 37.72 37.26 178,200
Apr 16, 2024 37.96 38.11 37.77 37.93 37.46 28,900
Apr 15, 2024 38.66 38.83 38.23 38.37 37.90 117,400
Apr 12, 2024 38.51 38.70 38.01 38.17 37.70 75,200
Apr 11, 2024 38.80 38.98 38.76 38.86 38.38 25,100
Apr 10, 2024 39.00 39.00 38.59 38.81 38.33 84,000
Apr 9, 2024 39.21 39.33 39.08 39.15 38.67 170,100
Apr 8, 2024 38.80 39.34 38.80 39.33 38.85 128,700
Apr 5, 2024 38.05 38.93 38.00 38.80 38.32 214,400
Apr 4, 2024 36.69 37.10 36.69 36.87 36.42 130,200
Apr 3, 2024 36.12 36.41 36.11 36.18 35.74 215,800
Apr 2, 2024 36.60 36.60 36.03 36.12 35.68 110,800
Apr 1, 2024 36.69 36.90 36.39 36.51 36.06 190,000
Mar 28, 2024 35.80 36.03 35.78 35.94 35.50 152,300
Mar 27, 2024 35.00 35.11 34.79 35.02 34.59 182,300
Mar 26, 2024 35.21 35.21 34.77 34.90 34.47 117,600
Mar 25, 2024 36.51 36.60 35.85 35.89 35.45 46,300
Mar 22, 2024 36.39 36.40 36.20 36.26 35.82 53,900
Mar 21, 2024 36.20 36.82 36.20 36.43 35.98 67,200
Mar 20, 2024 35.14 35.51 35.14 35.43 35.00 101,300
Mar 19, 2024 34.93 35.23 34.93 35.18 34.75 58,900
Mar 18, 2024 34.65 34.65 34.40 34.50 34.08 123,200
Mar 15, 2024 35.09 35.16 34.91 35.02 34.59 40,400
Mar 14, 2024 35.27 35.40 35.02 35.15 34.72 73,900
Mar 13, 2024 35.63 35.74 35.38 35.38 34.95 109,200
Mar 12, 2024 36.11 36.15 35.77 36.00 35.56 192,400
Mar 11, 2024 36.86 36.86 36.24 36.27 35.83 387,400
Mar 8, 2024 36.64 36.64 36.35 36.40 35.95 230,200
Mar 7, 2024 36.08 36.25 35.95 36.19 35.75 187,600
Mar 6, 2024 35.52 35.52 35.21 35.28 34.85 294,300
Mar 5, 2024 36.08 36.18 35.55 35.84 35.40 463,200
Mar 4, 2024 36.29 36.34 36.10 36.20 35.76 302,100
Mar 1, 2024 37.31 37.31 37.01 37.03 36.58 289,300
Feb 29, 2024 37.31 37.67 37.30 37.49 37.03 288,600
Feb 28, 2024 37.16 37.43 37.09 37.30 36.84 165,200
Feb 27, 2024 38.22 38.22 37.38 37.70 37.24 188,200
Feb 26, 2024 37.81 38.49 37.80 38.32 37.85 94,100
Feb 23, 2024 38.35 38.50 38.29 38.50 38.03 52,700
Feb 22, 2024 38.35 38.62 38.34 38.51 38.04 61,500
Feb 21, 2024 38.13 38.45 38.03 38.42 37.95 127,500
Feb 20, 2024 38.42 38.58 38.42 38.49 38.02 72,500
Feb 16, 2024 38.28 38.50 38.25 38.43 37.96 111,000
Feb 15, 2024 37.98 38.43 37.98 38.29 37.82 97,800
Feb 14, 2024 37.27 37.63 37.25 37.52 37.06 47,200
Feb 13, 2024 37.59 37.59 37.06 37.22 36.76 124,300
Feb 12, 2024 37.76 38.15 37.76 38.04 37.57 77,000
Feb 9, 2024 37.34 37.68 37.34 37.67 37.21 48,000
Feb 8, 2024 37.27 37.36 37.08 37.12 36.66 82,700
Feb 7, 2024 37.13 37.13 36.66 36.66 36.21 198,700
Feb 6, 2024 36.99 37.16 36.97 37.13 36.67 154,900
Feb 5, 2024 36.39 36.75 36.39 36.74 36.29 82,900
Feb 2, 2024 36.31 36.42 35.52 35.92 35.48 327,200
Feb 1, 2024 36.35 36.57 36.29 36.50 36.05 164,800
Jan 31, 2024 35.81 36.15 35.72 35.80 35.36 79,700
Jan 30, 2024 35.78 35.80 35.60 35.72 35.28 35,500
Jan 29, 2024 35.51 35.91 35.51 35.71 35.27 90,200
Jan 26, 2024 35.05 35.34 35.05 35.29 34.86 125,400
Jan 25, 2024 34.42 34.61 34.40 34.59 34.17 38,800
Jan 24, 2024 34.19 34.49 34.19 34.42 34.00 123,200
Jan 23, 2024 33.70 33.70 33.42 33.58 33.17 53,100
Jan 22, 2024 33.97 33.97 33.67 33.76 33.35 51,300
Jan 19, 2024 33.82 33.83 33.63 33.70 33.29 79,000
Jan 18, 2024 33.99 34.12 33.70 33.74 33.33 117,100
Jan 17, 2024 33.82 33.99 33.81 33.86 33.44 33,700
Jan 16, 2024 33.98 34.15 33.92 34.00 33.58 46,000
Jan 12, 2024 34.16 34.37 33.79 33.81 33.40 51,200
Jan 11, 2024 33.43 33.65 33.42 33.61 33.20 102,500
Jan 10, 2024 33.37 33.59 33.34 33.52 33.11 89,000
Jan 9, 2024 32.89 33.08 32.84 33.03 32.63 71,900
Jan 8, 2024 33.09 33.49 33.09 33.47 33.06 146,300
Jan 5, 2024 32.38 32.68 32.36 32.62 32.22 44,000
Jan 4, 2024 32.03 32.35 32.03 32.27 31.87 200,200
Jan 3, 2024 32.10 32.15 31.63 31.64 31.25 228,800
Jan 2, 2024 32.45 32.67 32.43 32.65 32.25 70,400
Dec 29, 2023 32.40 32.60 32.19 32.28 31.88 81,300
Dec 28, 2023 31.80 32.18 31.80 32.09 31.70 90,800
Dec 27, 2023 31.83 31.83 31.55 31.62 31.23 95,800
Dec 26, 2023 32.29 32.37 31.75 31.83 31.44 265,400
Dec 22, 2023 33.33 33.33 32.97 33.10 32.69 201,700
Dec 21, 2023 33.79 33.92 33.79 33.92 33.50 78,300
Dec 20, 2023 0.35 Dividend
Dec 20, 2023 33.51 33.60 33.27 33.30 32.89 90,900
Dec 19, 2023 34.00 34.08 33.89 34.04 33.27 135,600
Dec 18, 2023 34.28 34.37 34.13 34.30 33.53 60,600
Dec 15, 2023 34.95 35.29 34.95 35.01 34.22 75,000
Dec 14, 2023 34.36 34.57 34.30 34.42 33.65 101,300
Dec 13, 2023 33.51 33.56 33.05 33.47 32.72 213,300
Dec 12, 2023 34.01 34.12 33.95 34.01 33.24 75,500
Dec 11, 2023 34.40 34.45 34.00 34.13 33.36 86,700
Dec 8, 2023 35.07 35.07 34.83 34.92 34.13 33,100
Dec 7, 2023 34.87 35.29 34.87 35.21 34.42 30,500
Dec 6, 2023 35.06 35.06 34.77 34.77 33.99 79,900
Dec 5, 2023 35.63 35.87 35.61 35.69 34.89 56,600
Dec 4, 2023 35.80 35.93 35.70 35.79 34.98 99,000
Dec 1, 2023 35.27 35.68 35.10 35.68 34.88 39,800
Nov 30, 2023 35.35 35.38 35.08 35.27 34.48 51,300
Nov 29, 2023 35.61 35.64 35.42 35.61 34.81 111,000
Nov 28, 2023 35.70 36.05 35.68 36.05 35.24 53,100
Nov 27, 2023 36.00 36.05 35.81 35.93 35.12 102,500
Nov 24, 2023 35.29 35.36 35.16 35.29 34.50 148,900
Nov 22, 2023 35.60 35.70 35.43 35.47 34.67 50,100
Nov 21, 2023 35.59 35.87 35.59 35.71 34.91 40,900

Related Tickers

PSI Invesco Semiconductors ETF
56.56
+3.72%
 
XSD SPDR S&P Semiconductor ETF
238.56
+3.30%
 
UTES Virtus Reaves Utilities ETF
69.59
+3.21%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.19
+2.61%
 
URA Global X Uranium ETF
32.77
+2.50%
 
SPHB Invesco S&P 500 High Beta ETF
91.81
+2.37%
 
ENFR Alerian Energy Infrastructure ETF
32.90
+2.29%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.58
+2.28%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.04
+2.22%
 
XME SPDR S&P Metals and Mining ETF
68.59
+2.21%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
126.91
+2.14%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
60.04
+2.11%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.54
+2.11%
 
DWAS Invesco DWA SmallCap Momentum ETF
100.86
+2.10%
 
ATMP Barclays ETN+ Select MLP ETN
29.79
+2.09%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.11
+2.02%
 
PSC Principal U.S. Small-Cap ETF
55.03
+2.01%
 
PAVE Global X U.S. Infrastructure Development ETF
44.91
+1.98%
 
WLDR Affinity World Leaders Equity ETF
34.76
+2.00%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.00
+1.94%
 
GRPM Invesco S&P MidCap 400 GARP ETF
122.52
+1.93%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.95
+1.88%
 
PSCI Invesco S&P SmallCap Industrials ETF
145.23
+1.91%
 
RWK Invesco S&P MidCap 400 Revenue ETF
122.30
+1.90%
 
QTUM Defiance Quantum ETF
67.12
+1.84%
 
FXO First Trust Financials AlphaDEX Fund
57.54
+1.89%
 
BFOR Barron's 400 ETF
77.74
+1.88%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.54
+1.88%
 
XMMO Invesco S&P MidCap Momentum ETF
132.44
+1.88%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.03
+1.88%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.59
+1.88%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
82.00
+1.86%
 
FV First Trust Dorsey Wright Focus 5 ETF
60.65
+1.85%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
84.55
+1.76%
 
PKB Invesco Building & Construction ETF
85.23
+1.84%
 
IAK iShares U.S. Insurance ETF
134.83
+1.82%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.61
+1.81%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.91
+1.80%
 
VB Vanguard Small-Cap Index Fund ETF Shares
254.27
+1.80%
 
SOXX iShares Semiconductor ETF
216.48
+1.77%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
131.44
+1.69%
 
IFRA iShares U.S. Infrastructure ETF
50.87
+1.79%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.40
+1.79%
 
DON WisdomTree U.S. MidCap Dividend Fund
54.38
+1.77%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.71
+1.75%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.66
+1.74%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.31
+1.72%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.00
+1.73%
 
IJR iShares Core S&P Small-Cap ETF
123.07
+1.69%
 
FXU First Trust Utilities AlphaDEX Fund
40.28
+1.72%
 
FSMD Fidelity Small-Mid Multifactor ETF
43.66
+1.56%
 
SYLD Cambria Shareholder Yield ETF
74.16
+1.71%
 
PKW Invesco BuyBack Achievers ETF
122.90
+1.71%
 
IJH iShares Core S&P Mid-Cap ETF
65.81
+1.70%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.49
+1.70%
 
FXZ First Trust Materials AlphaDEX Fund
64.94
+1.68%
 
FIDU Fidelity MSCI Industrials Index ETF
75.78
+1.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.57
+1.67%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.73
+1.67%
 
SMH VanEck Semiconductor ETF
246.34
+1.57%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.00
+1.62%
 
IYG iShares U.S. Financial Services ETF
80.76
+1.61%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.95
+1.57%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
 
IWP iShares Russell Mid-Cap Growth ETF
132.47
+1.63%
 
IYF iShares U.S. Financials ETF
116.76
+1.67%
 
VFVA Vanguard U.S. Value Factor ETF Shares
126.69
+1.61%
 
VFH Vanguard Financials Index Fund ETF Shares
123.67
+1.59%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.79
+1.58%
 
XLF The Financial Select Sector SPDR Fund
50.34
+1.61%
 
FNCL Fidelity MSCI Financials Index ETF
71.83
+1.57%
 
XLU The Utilities Select Sector SPDR Fund
81.75
+1.56%
 
KCE SPDR S&P Capital Markets ETF
146.04
+1.55%
 
GXG Global X MSCI Colombia ETF
23.88
+1.55%
 
XMHQ Invesco S&P MidCap Quality ETF
105.45
+1.54%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.31
+1.54%
 
XHB SPDR S&P Homebuilders ETF
118.31
+1.51%
 
FNDA Schwab Fundamental U.S. Small Company ETF
31.41
+1.50%
 
KIE SPDR S&P Insurance ETF
60.39
+1.51%
 
MAGA Point Bridge America First ETF
51.72
+1.51%
 
XSMO Invesco S&P SmallCap Momentum ETF
71.86
+1.50%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
79.02
+1.50%
 
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.00
+1.47%
 
FUTY Fidelity MSCI Utilities Index ETF
52.54
+1.47%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.32
+1.46%
 
BBP Virtus LifeSci Biotech Products ETF
62.34
+0.75%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
145.43
+1.46%
 
VUSE Vident U.S. Equity Strategy ETF
60.69
+1.46%
 
WTV WisdomTree U.S. Value Fund
87.73
+1.46%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.67
+1.46%
 
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
 
JVAL JPMorgan U.S. Value Factor ETF
44.85
+1.45%
 
VFMF Vanguard U.S. Multifactor ETF Shares
137.91
+1.44%
 
PHO Invesco Water Resources ETF
70.48
+1.42%
 
VAMO Cambria Value and Momentum ETF
31.82
+1.41%
 
SPGP Invesco S&P 500 GARP ETF
110.69
+1.40%