LSE - Delayed Quote GBp

Tungsten West PLC (TUN.L)

Compare
3.2500
+0.1000
+(3.17%)
At close: January 10 at 4:37:54 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.2500 3.4950 3.1600 3.2500 3.2500 155,374
Jan 9, 2025 3.2500 3.4950 3.1500 3.1500 3.1500 214,156
Jan 8, 2025 3.2500 3.5000 3.0000 3.5000 3.5000 1,490,440
Jan 7, 2025 4.2500 4.0000 3.0000 3.2500 3.2500 1,612,856
Jan 6, 2025 4.2500 5.0000 3.8500 4.3000 4.3000 749,463
Jan 3, 2025 3.7500 4.5000 3.5000 4.1000 4.1000 1,259,426
Jan 2, 2025 3.5000 4.0000 3.2500 4.0000 4.0000 1,231,532
Dec 31, 2024 3.7500 4.0000 3.7000 3.7500 3.7500 161,941
Dec 30, 2024 3.2500 4.0000 3.2100 3.7500 3.7500 593,601
Dec 27, 2024 3.2500 3.5000 3.0000 3.3000 3.3000 610,140
Dec 24, 2024 3.2500 3.4100 3.0250 3.2500 3.2500 5,997
Dec 23, 2024 2.8750 3.4130 3.2150 3.2500 3.2500 356,408
Dec 20, 2024 2.8750 3.2430 2.6600 2.8750 2.8750 341,050
Dec 19, 2024 2.8750 3.0700 2.7250 2.8750 2.8750 315,167
Dec 18, 2024 3.1250 3.2480 2.6880 2.8750 2.8750 835,414
Dec 17, 2024 3.1250 3.2480 3.0050 3.1250 3.1250 397,493
Dec 16, 2024 3.1250 3.2480 3.0050 3.1250 3.1250 362,456
Dec 13, 2024 3.1250 3.2480 3.0050 3.1250 3.1250 149,986
Dec 12, 2024 3.1250 3.2500 3.0050 3.1250 3.1250 82,243
Dec 11, 2024 3.1250 3.2500 3.0050 3.1250 3.1250 156,633
Dec 10, 2024 3.5000 3.8000 2.5000 3.1250 3.1250 1,250,567
Dec 9, 2024 3.5000 3.8000 3.2500 3.5000 3.5000 1,218,725
Dec 6, 2024 3.5000 4.0000 3.2500 3.5000 3.5000 384,279
Dec 5, 2024 3.5000 4.0000 3.2500 3.5000 3.5000 91,981
Dec 4, 2024 3.0000 4.0000 3.0000 3.5000 3.5000 1,266,732
Dec 3, 2024 3.0000 3.5000 2.9000 3.0000 3.0000 493,763
Dec 2, 2024 3.0000 3.4900 2.9000 3.0000 3.0000 276,257
Nov 29, 2024 3.0000 3.4900 2.8800 3.0000 3.0000 114,491
Nov 28, 2024 3.0000 3.4900 2.7000 3.0000 3.0000 214,311
Nov 27, 2024 3.0000 3.5000 2.6750 3.0000 3.0000 343,748
Nov 26, 2024 3.0000 3.5000 2.6750 3.0000 3.0000 872,761
Nov 25, 2024 2.7500 3.5000 2.5000 3.0000 3.0000 1,499,679
Nov 22, 2024 2.3750 3.0000 2.2650 2.7500 2.7500 634,139
Nov 21, 2024 2.6250 3.0000 2.2500 2.3750 2.3750 550,718
Nov 20, 2024 2.6250 3.0000 2.2650 2.6250 2.6250 727,580
Nov 19, 2024 2.6250 3.0000 2.5900 2.6250 2.6250 104,901
Nov 18, 2024 2.2500 3.0000 2.2500 2.6250 2.6250 1,726,738
Nov 15, 2024 2.2500 2.5000 2.2600 2.2600 2.2600 260,577
Nov 14, 2024 2.2500 2.5000 2.3000 2.2500 2.2500 32,721
Nov 13, 2024 2.2500 2.5000 2.0000 2.2500 2.2500 212,846
Nov 12, 2024 2.2500 2.5000 2.0000 2.2500 2.2500 160,083
Nov 11, 2024 2.2500 2.5000 2.2850 2.2500 2.2500 383,483
Nov 8, 2024 2.2500 2.5000 2.2500 2.2500 2.2500 110,519
Nov 7, 2024 2.2500 2.9400 2.4700 2.4700 2.4700 194,726
Nov 6, 2024 2.7500 3.0000 2.1500 2.2500 2.2500 463,995
Nov 5, 2024 2.7500 2.9700 2.5100 2.7500 2.7500 46,010
Nov 4, 2024 2.7500 3.0200 2.5000 3.0200 3.0200 111,411
Nov 1, 2024 2.7500 2.9700 2.5130 2.7500 2.7500 13,188
Oct 31, 2024 2.7500 3.0000 2.5100 2.7500 2.7500 63,407
Oct 30, 2024 2.7500 2.9700 2.5000 2.7500 2.7500 195,346
Oct 29, 2024 2.7500 3.0200 2.5000 2.7500 2.7500 212,608
Oct 28, 2024 3.0000 3.1500 2.5000 2.7500 2.7500 281,628
Oct 25, 2024 3.0000 3.3300 2.6000 3.0000 3.0000 103,359
Oct 24, 2024 3.0000 3.3300 2.6000 3.0000 3.0000 5,693
Oct 23, 2024 3.0000 3.3300 2.5000 3.0000 3.0000 160,456
Oct 22, 2024 3.0000 3.3300 2.6000 3.0000 3.0000 94,323
Oct 21, 2024 3.0000 3.3300 2.5600 3.0000 3.0000 83,045
Oct 18, 2024 3.2500 3.5000 2.5000 3.3000 3.3000 341,629
Oct 17, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 76,330
Oct 16, 2024 3.2500 3.4700 3.0300 3.2500 3.2500 30,448
Oct 15, 2024 3.2500 3.4900 3.0300 3.2500 3.2500 128,605
Oct 14, 2024 3.2500 3.5000 3.1750 3.5000 3.5000 177,689
Oct 11, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 30,907
Oct 10, 2024 3.0000 3.4700 2.5600 3.2500 3.2500 299,037
Oct 9, 2024 3.0000 3.4400 2.5600 3.0000 3.0000 19,586
Oct 8, 2024 2.7500 3.4400 2.5000 3.0000 3.0000 370,789
Oct 7, 2024 2.7500 3.0000 2.5000 2.7500 2.7500 64,576
Oct 4, 2024 2.5000 3.0000 2.5000 2.7500 2.7500 159,518
Oct 3, 2024 2.5000 3.0000 2.0000 2.5000 2.5000 498,315
Oct 2, 2024 3.2500 3.2200 2.3000 2.5000 2.5000 152,665
Oct 1, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Sep 30, 2024 3.0000 3.0800 2.5700 3.0000 3.0000 140,676
Sep 27, 2024 3.0000 3.5000 2.8400 3.5000 3.5000 33,987
Sep 26, 2024 3.0000 3.2200 2.6500 3.0000 3.0000 552,696
Sep 25, 2024 3.0000 3.5000 2.5000 3.0000 3.0000 415,292
Sep 24, 2024 3.0000 3.5000 3.3900 3.0000 3.0000 21,620
Sep 23, 2024 2.7500 3.5000 2.6500 3.2500 3.2500 287,982
Sep 20, 2024 2.7500 3.0000 2.5000 2.7500 2.7500 128,655
Sep 19, 2024 2.7500 3.0000 2.8350 2.7500 2.7500 141,685
Sep 18, 2024 2.7500 3.0000 2.8100 2.7500 2.7500 8,416
Sep 17, 2024 3.2500 3.2200 2.5000 3.0600 3.0600 481,978
Sep 16, 2024 3.2500 3.2200 3.0600 3.2500 3.2500 53,705
Sep 13, 2024 3.2500 3.3500 2.7500 3.2500 3.2500 236,808
Sep 12, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 78,681
Sep 11, 2024 3.2500 3.3600 3.0600 3.2500 3.2500 4,384
Sep 10, 2024 3.2500 3.3600 3.2700 3.2500 3.2500 89,943
Sep 9, 2024 3.2500 3.2880 3.0000 3.2500 3.2500 122,183
Sep 6, 2024 3.2500 3.5000 2.8100 3.2500 3.2500 442,943
Sep 5, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 136,315
Sep 4, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 106,843
Sep 3, 2024 3.2500 3.5700 3.0000 3.5000 3.5000 141,919
Sep 2, 2024 3.2500 3.5000 3.0000 3.5000 3.5000 273,398
Aug 30, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 15,962
Aug 29, 2024 3.2500 3.5700 3.0000 3.5000 3.5000 144,576
Aug 28, 2024 3.2500 3.5000 3.1500 3.2500 3.2500 31,109
Aug 27, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 99,115
Aug 23, 2024 3.2500 3.5000 3.0000 3.5000 3.5000 441,675
Aug 22, 2024 2.7500 3.5000 2.5000 3.2500 3.2500 159,652
Aug 21, 2024 2.7500 3.0000 2.5000 2.7500 2.7500 113,908
Aug 20, 2024 2.7500 3.0000 2.9500 2.7500 2.7500 108,852
Aug 19, 2024 2.7500 3.0000 2.5000 2.7500 2.7500 129,324
Aug 16, 2024 2.7500 3.0000 2.5000 2.7500 2.7500 261,746
Aug 15, 2024 2.5000 3.0000 2.0500 2.7500 2.7500 165,525
Aug 14, 2024 2.5000 3.0000 2.0000 2.5000 2.5000 177,036
Aug 13, 2024 2.2500 3.0000 2.0000 2.7500 2.7500 423,781
Aug 12, 2024 2.2500 2.5000 2.0000 2.2500 2.2500 168,937
Aug 9, 2024 2.2500 2.5000 2.0000 2.2500 2.2500 177,920
Aug 8, 2024 1.7500 2.5000 1.9900 2.2500 2.2500 191,192
Aug 7, 2024 2.0000 2.2500 1.2500 1.7500 1.7500 2,490,138
Aug 6, 2024 2.0000 2.2500 1.5000 2.0000 2.0000 200,023
Aug 5, 2024 2.2500 2.5000 1.7500 2.0000 2.0000 352,769
Aug 2, 2024 2.2500 2.5000 2.0000 2.2500 2.2500 184,629
Aug 1, 2024 2.2500 2.5000 2.1000 2.2500 2.2500 93,696
Jul 31, 2024 2.7500 3.0000 2.0000 2.2500 2.2500 929,302
Jul 30, 2024 2.7500 2.8000 2.5550 2.7500 2.7500 61,302
Jul 29, 2024 2.7500 3.0000 2.5000 2.7500 2.7500 719,492
Jul 26, 2024 3.2500 3.5700 2.7500 3.5700 3.5700 365,205
Jul 25, 2024 3.5000 3.5700 3.0000 3.5700 3.5700 89,112
Jul 24, 2024 3.5000 3.4500 3.0000 3.5000 3.5000 45,919
Jul 23, 2024 3.5000 3.4500 3.0000 3.5000 3.5000 2,783
Jul 22, 2024 3.5000 3.7200 3.0000 3.5000 3.5000 152,365
Jul 19, 2024 3.5000 4.0000 3.0000 3.5000 3.5000 289,539
Jul 18, 2024 3.2500 3.5000 3.0000 3.2500 3.2500 15,026
Jul 17, 2024 3.5000 3.5700 3.0000 3.2500 3.2500 365,391
Jul 16, 2024 3.7500 4.0800 3.0000 3.5000 3.5000 387,639
Jul 15, 2024 3.7500 4.0000 3.2900 3.7500 3.7500 639,805
Jul 12, 2024 4.1250 4.5000 3.5000 3.7500 3.7500 186,732
Jul 11, 2024 4.2500 4.5000 3.7500 4.1250 4.1250 227,988
Jul 10, 2024 4.2500 4.5000 4.0000 4.2500 4.2500 161,850
Jul 9, 2024 4.5000 4.7500 4.0140 4.2500 4.2500 327,264
Jul 8, 2024 4.3750 4.7130 4.1650 4.3750 4.3750 49,610
Jul 5, 2024 4.3750 4.7500 4.0000 4.3750 4.3750 45,302
Jul 4, 2024 4.3750 4.8100 4.0000 4.8100 4.8100 54,928
Jul 3, 2024 4.3750 4.6800 4.0380 4.3750 4.3750 57,924
Jul 2, 2024 4.3750 4.6800 4.0380 4.3750 4.3750 7,967
Jul 1, 2024 4.6250 4.7500 4.0380 4.3750 4.3750 331,917
Jun 28, 2024 5.0000 5.5000 4.5000 5.0000 5.0000 425,419
Jun 27, 2024 5.0000 5.2500 4.5000 5.0000 5.0000 81,382
Jun 26, 2024 5.2500 5.6200 4.5500 5.0000 5.0000 366,930
Jun 25, 2024 5.2500 5.5000 5.0000 5.5000 5.5000 80,055
Jun 24, 2024 5.2500 5.4000 5.0000 5.2500 5.2500 190,190
Jun 21, 2024 5.2500 5.4750 5.0500 5.2500 5.2500 139,777
Jun 20, 2024 5.2500 5.5000 5.0250 5.2500 5.2500 200,332
Jun 19, 2024 5.2500 5.3500 5.3250 5.2500 5.2500 4,482
Jun 18, 2024 5.2500 5.3500 5.0000 5.2500 5.2500 62,815
Jun 17, 2024 5.2500 5.5000 5.0000 5.2500 5.2500 179,615
Jun 14, 2024 5.2500 5.5000 5.0000 5.2500 5.2500 177,199
Jun 13, 2024 5.2500 5.5000 5.0000 5.5000 5.5000 351,518
Jun 12, 2024 4.2500 6.5000 4.0000 5.8800 5.8800 3,044,291
Jun 11, 2024 4.2500 4.5000 4.0000 4.2500 4.2500 134,680
Jun 10, 2024 4.5000 5.0000 4.0000 4.2500 4.2500 313,122
Jun 7, 2024 4.7500 5.0000 4.0000 4.5000 4.5000 940,830
Jun 6, 2024 4.7500 5.0000 4.5000 4.7500 4.7500 316,367
Jun 5, 2024 5.5000 6.0000 4.5000 4.7500 4.7500 466,827
Jun 4, 2024 5.5000 6.0000 5.0000 5.0000 5.0000 41,856
Jun 3, 2024 5.5000 6.0000 5.0000 5.5000 5.5000 426,368
May 31, 2024 5.7500 6.0000 5.0000 5.5000 5.5000 418,591
May 30, 2024 5.7500 6.0000 5.8500 5.7500 5.7500 29,139
May 29, 2024 5.7500 6.1200 5.5000 6.1200 6.1200 164,150
May 28, 2024 5.7500 6.0000 5.5000 5.7500 5.7500 524,721
May 24, 2024 6.2500 6.5000 5.5000 5.7500 5.7500 250,405
May 23, 2024 6.2500 6.5000 6.0000 6.2500 6.2500 195,438
May 22, 2024 5.7500 6.5000 5.5000 6.5000 6.5000 392,452
May 21, 2024 5.7500 6.0000 5.5000 5.7500 5.7500 82,313
May 20, 2024 5.5000 6.0000 5.5000 5.7500 5.7500 307,195
May 17, 2024 5.5000 6.0000 5.3750 5.5000 5.5000 53,594
May 16, 2024 5.5000 6.0000 5.3500 5.5000 5.5000 83,233
May 15, 2024 5.5000 6.0000 5.2600 5.5000 5.5000 215,804
May 14, 2024 5.5000 6.0000 5.2740 5.5000 5.5000 21,091
May 13, 2024 5.5000 6.0000 5.0000 5.5000 5.5000 163,575
May 10, 2024 5.5000 6.0000 5.2500 5.5000 5.5000 18,790
May 9, 2024 5.5000 6.0000 5.0000 5.5000 5.5000 266,188
May 8, 2024 5.7500 6.0000 5.0000 5.2000 5.2000 432,184
May 7, 2024 5.7500 6.0000 5.5000 5.7500 5.7500 352,147
May 3, 2024 5.7500 6.0000 5.5100 5.7500 5.7500 112,437
May 2, 2024 5.5000 6.0000 5.3500 6.0000 6.0000 326,699
May 1, 2024 5.5000 6.0000 5.0000 5.5000 5.5000 68,432
Apr 30, 2024 6.0000 6.4000 5.3700 6.2000 6.2000 464,463
Apr 29, 2024 6.2500 6.5000 5.5000 6.0000 6.0000 493,362
Apr 26, 2024 6.5000 7.0000 6.0000 6.2500 6.2500 361,582
Apr 25, 2024 6.0000 7.0000 5.6000 6.0000 6.0000 1,134,849
Apr 24, 2024 6.2500 6.5000 5.5000 6.0000 6.0000 438,742
Apr 23, 2024 6.2500 7.0000 6.0000 6.2500 6.2500 965,633
Apr 22, 2024 5.0000 6.5000 4.6500 6.0000 6.0000 1,228,353
Apr 19, 2024 5.5000 6.0000 4.5000 5.0000 5.0000 945,884
Apr 18, 2024 4.2500 5.5000 4.0000 5.2500 5.2500 400,574
Apr 17, 2024 3.5000 4.5000 3.5000 4.2500 4.2500 319,860
Apr 16, 2024 3.5000 4.0000 3.3500 3.5000 3.5000 82,645
Apr 15, 2024 3.5000 3.9000 3.3000 3.5000 3.5000 147,194
Apr 12, 2024 3.7500 4.0000 3.2200 3.5000 3.5000 954,330
Apr 11, 2024 4.6000 4.8000 3.2000 3.6000 3.6000 1,137,766
Apr 10, 2024 6.2500 7.0000 4.3000 4.4000 4.4000 1,934,193
Apr 9, 2024 5.2500 7.0000 5.0000 6.0000 6.0000 6,770,633
Apr 8, 2024 2.8500 5.5000 2.7000 5.5000 5.5000 3,400,186
Apr 5, 2024 3.2500 3.5000 2.5000 3.2000 3.2000 2,166,253
Apr 4, 2024 1.7500 3.0900 2.1250 3.2000 3.2000 2,808,989
Apr 3, 2024 1.4000 1.8000 1.3000 1.7000 1.7000 1,539,151
Apr 2, 2024 1.3500 1.5000 1.3000 1.4000 1.4000 102,164
Mar 28, 2024 1.3000 1.5000 1.2000 1.3500 1.3500 456,720
Mar 27, 2024 1.3000 1.4000 1.2000 1.3000 1.3000 193,038
Mar 26, 2024 1.3000 1.4000 1.2000 1.3000 1.3000 106,696
Mar 25, 2024 1.3000 1.4000 1.2000 1.3000 1.3000 45,823
Mar 22, 2024 1.3000 1.4000 1.2000 1.3000 1.3000 912
Mar 21, 2024 1.3000 1.4000 1.2000 1.3000 1.3000 32,512
Mar 20, 2024 1.3000 1.4000 1.2000 1.3000 1.3000 381,605
Mar 19, 2024 1.3000 1.4000 1.2500 1.3000 1.3000 9,059
Mar 18, 2024 1.3000 1.4000 1.2200 1.3000 1.3000 311,170
Mar 15, 2024 1.2500 1.4000 1.2100 1.3000 1.3000 34,567
Mar 14, 2024 1.2500 1.3250 1.2800 1.3250 1.3250 417,466
Mar 13, 2024 1.2500 1.3000 1.1750 1.2500 1.2500 3,035
Mar 12, 2024 1.2500 1.3000 1.2000 1.2500 1.2500 32,675
Mar 11, 2024 1.2500 1.3000 1.2000 1.2500 1.2500 1,696,991
Mar 8, 2024 1.2500 1.3000 1.2000 1.2500 1.2500 81,184
Mar 7, 2024 1.3500 1.5000 1.0500 1.2500 1.2500 604,424
Mar 6, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 36,585
Mar 5, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 129,261
Mar 4, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 96,537
Mar 1, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 50,562
Feb 29, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 141,313
Feb 28, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 907,585
Feb 27, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 113,613
Feb 26, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 160,387
Feb 23, 2024 1.3500 1.5000 1.1000 1.3500 1.3500 230,671
Feb 22, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 45,948
Feb 21, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 18,231
Feb 20, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 319,435
Feb 19, 2024 1.3500 1.5000 1.2750 1.3500 1.3500 5,418
Feb 16, 2024 1.3500 1.5000 1.2000 1.3500 1.3500 354,151
Feb 15, 2024 1.4000 1.5000 1.2000 1.3500 1.3500 665,596
Feb 14, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 86,557
Feb 13, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 10,159
Feb 12, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 121,678
Feb 9, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 40,966
Feb 8, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 372,367
Feb 7, 2024 1.4000 1.5000 1.4000 1.4000 1.4000 248,748
Feb 6, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 284,494
Feb 5, 2024 1.3000 1.5000 1.2000 1.4000 1.4000 1,055,262
Feb 2, 2024 1.3000 1.4000 1.2040 1.3000 1.3000 102,967
Feb 1, 2024 1.3000 1.4300 1.2000 1.3000 1.3000 507,784
Jan 31, 2024 1.2500 1.4300 1.1000 1.4300 1.4300 675,089
Jan 30, 2024 1.2500 1.4000 1.1060 1.3750 1.3750 60,212
Jan 29, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 50,168
Jan 26, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 30,868
Jan 25, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 59,905
Jan 24, 2024 1.2500 1.4000 1.2650 1.2500 1.2500 39,451
Jan 23, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 13,806
Jan 22, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 135,361
Jan 19, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 2,501
Jan 18, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 3,010
Jan 17, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 47,732
Jan 16, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 49,021
Jan 15, 2024 1.4000 1.4000 1.1000 1.2500 1.2500 4,846
Jan 12, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 5,264
Jan 11, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 3,912
Jan 10, 2024 1.2500 1.4000 1.1000 1.2500 1.2500 26,521

Related Tickers

HF2.DU Reflex Advanced Materials Corp
0.0256
0.00%
 
HF2.MU Reflex Advanced Materials Corp
0.0243
-15.62%
 
V690.SG Neotech Metals Corp
0.0630
-2.33%
 
6JX.SG POWR Lithium Corp
0.0350
+11.46%
 
WPMLF Western Pacific Minerals Ltd.
0.0001
0.00%
 
SKA.L Shuka Minerals Plc
5.25
0.00%
 
WOLV Wolverine Resources Corp.
0.0230
0.00%
 
PGR.CN Planet Green Metals Inc.
0.0750
0.00%
 
SRN.AX Surefire Resources NL
0.0030
0.00%
 
FMN.V Fidelity Minerals Corp.
0.0400
0.00%