Hanover - Delayed Quote EUR

TUI AG (TUI1.HA)

Compare
7.10
+0.08
+(1.17%)
At close: 8:03:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20256.897.106.897.107.10135
Feb 28, 20257.017.017.017.017.01-
Feb 27, 20257.097.157.097.157.1550
Feb 26, 20257.047.117.007.117.112,000
Feb 25, 20256.876.876.876.876.87-
Feb 24, 20256.696.876.696.876.87370
Feb 21, 20256.606.616.516.516.51501
Feb 20, 20256.616.706.616.696.691,600
Feb 19, 20257.107.106.606.636.63590
Feb 18, 20257.177.187.167.187.18650
Feb 17, 20257.117.117.097.097.093,026
Feb 14, 20257.157.217.157.157.15510
Feb 13, 20257.357.377.217.217.213,851
Feb 12, 20257.577.577.207.287.283,000
Feb 11, 20258.358.357.617.617.612,225
Feb 10, 20258.408.478.408.478.47240
Feb 7, 20258.358.358.358.358.35-
Feb 6, 20258.098.258.098.258.251,000
Feb 5, 20258.128.128.128.128.12-
Feb 4, 20258.018.018.018.018.01-
Feb 3, 20258.058.058.058.058.0514
Jan 31, 20258.148.148.148.148.14-
Jan 30, 20257.988.207.988.208.2030
Jan 29, 20258.068.068.068.068.06-
Jan 28, 20257.847.847.847.847.84-
Jan 27, 20257.867.867.867.867.8610
Jan 24, 20257.827.967.827.967.9625
Jan 23, 20257.867.867.767.777.77300
Jan 22, 20258.168.167.907.907.90140
Jan 21, 20257.718.147.718.148.14120
Jan 20, 20257.587.587.587.587.58-
Jan 17, 20257.537.537.537.537.53-
Jan 16, 20257.647.647.547.547.5466
Jan 15, 20257.567.567.567.567.56-
Jan 14, 20257.557.627.557.607.60609
Jan 13, 20257.617.617.507.507.50352
Jan 10, 20257.837.837.837.837.83-
Jan 9, 20257.787.787.787.787.78-
Jan 8, 20258.108.108.108.108.10-
Jan 7, 20258.178.178.118.118.11575
Jan 6, 20258.108.108.108.108.10-
Jan 3, 20258.328.328.108.108.101
Jan 2, 20258.338.368.338.368.36150
Dec 30, 20248.298.368.298.368.36200
Dec 27, 20248.548.548.548.548.5440
Dec 23, 20248.468.468.468.468.46-
Dec 20, 20248.188.238.178.238.23700
Dec 19, 20248.068.158.068.158.155
Dec 18, 20248.358.358.358.358.35-
Dec 17, 20248.478.478.368.368.361,129
Dec 16, 20248.528.528.528.528.52-
Dec 13, 20248.598.618.598.598.59642
Dec 12, 20248.698.828.698.708.70372
Dec 11, 20248.468.768.108.718.711,275
Dec 10, 20248.538.538.528.528.5250
Dec 9, 20248.458.708.458.538.532,280
Dec 6, 20248.318.508.318.478.471,898
Dec 5, 20247.878.247.878.248.24614
Dec 4, 20247.777.947.777.947.94400
Dec 3, 20247.527.787.527.787.78500
Dec 2, 20247.457.457.407.407.401,320
Nov 29, 20247.507.507.507.507.50-
Nov 28, 20247.407.407.407.407.40-
Nov 27, 20247.417.417.367.367.361,500
Nov 26, 20247.627.627.557.557.5520
Nov 25, 20247.417.417.417.417.41-
Nov 22, 20247.447.447.417.417.41364
Nov 21, 20247.407.407.407.407.40-
Nov 20, 20247.437.457.377.377.37185
Nov 19, 20247.627.627.507.507.50610
Nov 18, 20247.727.727.727.727.72-
Nov 15, 20247.567.567.567.567.56-
Nov 14, 20247.507.597.507.597.5950
Nov 13, 20247.627.627.517.517.5145
Nov 12, 20247.837.837.767.767.76522
Nov 11, 20247.887.947.887.947.94100
Nov 8, 20247.907.907.907.907.90-
Nov 7, 20247.717.717.717.717.71-
Nov 6, 20247.687.687.687.687.68-
Nov 5, 20247.647.647.647.647.64-
Nov 4, 20247.607.607.607.607.60-
Nov 1, 20247.577.577.577.577.57-
Oct 31, 20247.387.587.387.587.58100
Oct 30, 20247.737.737.577.577.5750
Oct 29, 20247.857.887.777.777.773,400
Oct 28, 20247.727.817.727.817.811,000
Oct 25, 20247.757.757.657.657.65661
Oct 24, 20247.717.787.497.497.495,010
Oct 23, 20247.527.607.527.607.60120
Oct 22, 20247.397.397.397.397.39-
Oct 21, 20247.317.387.317.387.38700
Oct 18, 20247.317.347.317.347.34650
Oct 17, 20247.227.227.227.227.22-
Oct 16, 20246.997.206.997.207.202,500
Oct 15, 20246.857.076.857.077.07613
Oct 14, 20246.856.856.836.836.83199
Oct 11, 20246.836.836.836.836.83-
Oct 10, 20246.806.806.786.786.78627
Oct 9, 20246.706.816.706.796.79875
Oct 8, 20246.616.656.616.656.651,000
Oct 7, 20246.606.606.606.606.60-
Oct 4, 20246.406.406.406.406.40-
Oct 3, 20246.366.366.366.366.36-
Oct 2, 20246.606.606.406.406.40500
Oct 1, 20246.836.906.836.896.89172
Sep 30, 20247.017.016.896.906.901,251
Sep 27, 20246.907.126.907.047.044,661
Sep 26, 20246.696.696.696.696.69-
Sep 25, 20246.666.666.666.666.66-
Sep 24, 20246.636.796.636.796.79114
Sep 23, 20246.506.646.506.646.642,927
Sep 20, 20246.606.706.606.706.70600
Sep 19, 20246.446.606.446.606.601,100
Sep 18, 20246.286.396.286.396.39150
Sep 17, 20246.026.216.026.216.212,500
Sep 16, 20245.985.985.945.945.9466
Sep 13, 20245.855.895.855.895.893,000
Sep 12, 20245.825.825.825.825.82-
Sep 11, 20245.805.805.805.805.80-
Sep 10, 20245.815.835.815.835.837,872
Sep 9, 20245.785.865.785.865.86100
Sep 6, 20245.945.945.945.945.9410
Sep 5, 20245.765.945.765.945.94153
Sep 4, 20245.785.815.785.795.79900
Sep 3, 20245.975.975.945.975.973,080
Sep 2, 20245.995.995.995.995.99-
Aug 30, 20246.136.135.935.935.9326
Aug 29, 20246.046.046.046.046.04-
Aug 28, 20246.176.266.176.266.26300
Aug 27, 20245.876.105.876.106.10100
Aug 26, 20245.875.875.875.875.87170
Aug 23, 20245.735.735.735.735.73-
Aug 22, 20245.705.785.705.785.7830
Aug 21, 20245.785.785.785.785.78-
Aug 20, 20245.795.905.795.805.801,400
Aug 19, 20245.785.825.785.825.82200
Aug 16, 20245.675.785.675.785.781,500
Aug 15, 20245.625.625.575.595.591,090
Aug 14, 20245.915.915.645.675.67206
Aug 13, 20245.375.375.375.375.37-
Aug 12, 20245.435.445.415.445.441,103
Aug 9, 20245.325.455.325.455.451,500
Aug 8, 20245.325.325.325.325.32-
Aug 7, 20245.375.415.375.415.4118
Aug 6, 20245.535.535.305.395.39597
Aug 5, 20245.195.405.165.405.404,133
Aug 2, 20245.725.725.515.545.54470
Aug 1, 20245.985.985.945.945.941,000
Jul 31, 20246.086.155.955.955.95545
Jul 30, 20246.086.086.086.086.08100
Jul 29, 20246.116.116.056.056.05370
Jul 26, 20246.016.016.016.016.01-
Jul 25, 20245.995.995.845.905.90277
Jul 24, 20245.955.955.955.955.95-
Jul 23, 20246.276.275.985.985.98550
Jul 22, 20246.556.556.206.306.303,970
Jul 19, 20246.736.766.736.766.76200
Jul 18, 20247.137.136.976.976.97130
Jul 17, 20246.896.896.896.896.89-
Jul 16, 20246.746.926.746.926.921,380
Jul 15, 20246.696.696.696.696.69-
Jul 12, 20246.716.716.716.716.71-
Jul 11, 20246.656.766.646.726.722,865
Jul 10, 20246.566.656.566.656.6590
Jul 9, 20246.726.726.726.726.72-
Jul 8, 20246.556.776.556.776.7760
Jul 5, 20246.466.466.466.466.46-
Jul 4, 20246.516.516.456.456.452,000
Jul 3, 20246.456.536.456.536.53100
Jul 2, 20246.506.506.506.506.50-
Jul 1, 20246.656.656.606.606.601,000
Jun 28, 20246.686.686.606.606.60515
Jun 27, 20246.596.726.596.726.72200
Jun 26, 20246.896.896.606.606.60246
Jun 25, 20246.846.846.776.776.771,500
Jun 24, 20246.756.896.756.896.89117
Jun 21, 20246.846.886.846.886.88400
Jun 20, 20246.846.846.746.746.74100
Jun 19, 20246.876.876.876.876.87-
Jun 18, 20247.037.036.946.946.9465
Jun 17, 20246.776.956.776.956.9530
Jun 14, 20247.067.066.856.856.85916
Jun 13, 20247.177.177.037.037.0380
Jun 12, 20247.047.217.047.217.21200
Jun 11, 20247.107.267.107.267.262,465
Jun 10, 20246.997.086.997.087.08550
Jun 7, 20247.097.097.007.007.00903
Jun 6, 20247.437.437.117.117.11300
Jun 5, 20247.027.447.027.447.442,900
Jun 4, 20246.906.996.826.966.961,785
Jun 3, 20246.376.796.376.796.79976
May 31, 20246.446.446.446.446.44-
May 30, 20246.436.436.436.436.43-
May 29, 20246.656.656.556.556.5534
May 28, 20246.536.676.536.676.67940
May 27, 20246.476.526.476.526.52131
May 24, 20246.306.306.306.306.30-
May 23, 20246.376.406.376.406.40100
May 22, 20246.366.436.306.436.43750
May 21, 20246.496.496.346.346.343,700
May 20, 20246.566.566.566.566.56100
May 17, 20246.676.676.496.576.571,700
May 16, 20246.906.906.736.736.732,010
May 15, 20246.937.146.896.896.895,100
May 14, 20246.956.976.956.976.97224
May 13, 20246.796.836.796.836.83218
May 10, 20246.656.656.656.656.65-
May 9, 20246.636.756.636.756.752,050
May 8, 20246.706.736.706.736.735
May 7, 20246.756.826.756.826.821,520
May 6, 20246.646.646.646.646.64-
May 3, 20246.636.716.626.716.711,251
May 2, 20246.666.666.616.616.612,260
Apr 30, 20246.826.826.716.716.715,000
Apr 29, 20246.776.776.776.776.77-
Apr 26, 20246.746.796.746.796.7915
Apr 25, 20246.706.826.706.826.82100
Apr 24, 20246.916.916.776.796.7960
Apr 23, 20246.896.896.866.866.861,700
Apr 22, 20246.726.926.726.776.77245
Apr 19, 20246.586.656.586.656.652,500
Apr 18, 20246.606.656.606.656.65500
Apr 17, 20246.706.736.706.736.73800
Apr 16, 20246.946.946.866.866.86100
Apr 15, 20247.197.437.097.097.092,710
Apr 12, 20247.647.667.297.387.383,410
Apr 11, 20247.917.957.477.477.473,524
Apr 10, 20247.928.007.928.008.00260
Apr 9, 20247.937.977.907.977.974,780
Apr 8, 20247.647.987.647.987.983,339
Apr 5, 20247.537.587.537.577.571,500
Apr 4, 20247.457.737.457.737.732,121
Apr 3, 20247.407.407.407.407.40106
Apr 2, 20247.677.727.677.727.725,700
Mar 28, 20247.537.667.537.667.661,400
Mar 27, 20247.587.587.507.517.516,183
Mar 26, 20247.147.607.147.607.603,775
Mar 25, 20246.877.186.877.187.18935
Mar 22, 20246.806.956.806.866.862,773
Mar 21, 20246.716.886.716.886.88235
Mar 20, 20246.566.716.566.716.71500
Mar 19, 20246.576.576.576.576.57-
Mar 18, 20246.596.746.596.606.601,115
Mar 15, 20246.616.666.616.666.66100
Mar 14, 20246.656.696.656.696.6931
Mar 13, 20246.746.746.746.746.74-
Mar 12, 20246.746.746.716.716.7160
Mar 11, 20246.676.676.656.656.65800
Mar 8, 20246.756.756.736.736.7396
Mar 7, 20246.666.876.666.876.875,530
Mar 6, 20246.346.656.346.656.653,070
Mar 5, 20246.286.286.186.196.191,261
Mar 4, 20246.446.446.446.446.4419

Related Tickers

OTB.L On the Beach Group plc
227.50
+1.11%
 
9BP.BE On The Beach Group PLC
2.7600
+0.73%
 
PCE1.DE Booking Holdings Inc.
4,749.00
+0.34%
 
1NC.F Norwegian Cruise Line Holdings Ltd.
21.13
-2.67%
 
JET2.L Jet2 plc
1,404.00
-0.07%
 
IXIGO.NS LE TRAVENUES TECHNOLOGY L
132.08
-1.34%
 
PCE1.F Booking Holdings Inc.
4,796.00
+1.74%
 
LMN.SW lastminute.com N.V.
14.10
+0.43%
 
PCE1.BE Booking Holdings Inc
4,810.00
+1.99%
 
VCSA Vacasa, Inc.
5.08
-0.78%