Dusseldorf - Delayed Quote EUR

TUI AG (TUI1.DU)

Compare
7.06
+0.14
+(1.99%)
At close: March 3 at 7:32:26 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.000.000.007.067.06-
Feb 28, 20257.047.046.926.926.92200
Feb 27, 20257.117.147.047.117.11-
Feb 26, 20257.067.156.967.107.1045
Feb 25, 20256.927.056.816.976.971,700
Feb 24, 20256.686.926.586.896.891,782
Feb 21, 20256.626.626.536.536.53-
Feb 20, 20256.606.716.596.596.59510
Feb 19, 20257.107.106.596.626.623,824
Feb 18, 20257.227.227.127.127.12400
Feb 17, 20257.127.217.097.187.182,070
Feb 14, 20257.207.257.107.107.101,105
Feb 13, 20257.377.397.227.227.222,300
Feb 12, 20257.577.577.217.317.31350
Feb 11, 20258.438.437.607.607.6011,000
Feb 10, 20258.428.528.428.528.521,203
Feb 7, 20258.348.508.348.428.421,000
Feb 6, 20258.098.378.098.358.35907
Feb 5, 20258.098.097.968.088.0840
Feb 4, 20258.018.198.018.138.1362
Feb 3, 20258.018.057.928.028.022,244
Jan 31, 20258.138.268.138.198.19283
Jan 30, 20257.998.157.998.148.141,073
Jan 29, 20258.078.078.008.028.02125
Jan 28, 20257.858.057.838.058.05-
Jan 27, 20257.867.887.767.837.8320
Jan 24, 20257.867.977.867.917.9110
Jan 23, 20257.887.937.797.837.837,695
Jan 22, 20258.168.167.827.897.89778
Jan 21, 20257.758.157.758.118.112,200
Jan 20, 20257.627.747.567.747.74330
Jan 17, 20257.547.607.547.607.6080
Jan 16, 20257.657.657.487.487.48503
Jan 15, 20257.537.657.537.657.65250
Jan 14, 20257.567.627.527.527.52650
Jan 13, 20257.627.627.507.557.551,601
Jan 10, 20257.877.877.637.637.6350
Jan 9, 20257.897.897.857.857.85-
Jan 8, 20258.108.107.907.907.9011,000
Jan 7, 20258.118.198.078.118.111,108
Jan 6, 20258.108.148.108.128.12100
Jan 3, 20258.368.368.088.118.111,200
Jan 2, 20258.338.358.288.298.2917
Dec 30, 20248.348.388.328.388.38-
Dec 27, 20248.598.598.318.348.34130
Dec 23, 20248.458.618.458.478.47500
Dec 20, 20248.208.488.208.468.465,437
Dec 19, 20248.078.238.078.238.231,000
Dec 18, 20248.368.458.308.308.3019,892
Dec 17, 20248.498.658.378.388.38103
Dec 16, 20248.558.558.458.498.493,559
Dec 13, 20248.598.618.548.548.542,621
Dec 12, 20248.728.838.448.578.576,565
Dec 11, 20248.558.787.878.648.643,286
Dec 10, 20248.568.568.378.378.375,711
Dec 9, 20248.468.718.468.528.521,894
Dec 6, 20248.358.488.358.488.483,094
Dec 5, 20247.888.337.888.258.2519,936
Dec 4, 20247.797.947.797.887.882,620
Dec 3, 20247.537.797.537.777.77-
Dec 2, 20247.457.527.397.527.52900
Nov 29, 20247.507.537.487.507.50100
Nov 28, 20247.397.557.397.507.50100
Nov 27, 20247.437.437.377.437.43206
Nov 26, 20247.637.637.447.447.44-
Nov 25, 20247.417.707.417.647.648,957
Nov 22, 20247.457.457.417.417.41-
Nov 21, 20247.407.497.337.427.425,775
Nov 20, 20247.457.487.377.377.3715
Nov 19, 20247.637.637.367.447.443,323
Nov 18, 20247.747.747.637.647.64-
Nov 15, 20247.577.767.577.717.71-
Nov 14, 20247.517.617.517.607.6015
Nov 13, 20247.667.707.517.517.51800
Nov 12, 20247.857.857.667.667.66160
Nov 11, 20247.927.937.897.897.89-
Nov 8, 20247.917.967.837.837.83-
Nov 7, 20247.717.927.717.907.90112
Nov 6, 20247.687.997.687.687.68850
Nov 5, 20247.677.747.597.657.65268
Nov 4, 20247.607.677.607.637.63865
Nov 1, 20247.587.617.497.597.59150
Oct 31, 20247.457.597.457.597.59-
Oct 30, 20247.717.757.557.557.558,341
Oct 29, 20247.877.877.717.717.711,500
Oct 28, 20247.757.967.757.847.847,889
Oct 25, 20247.607.747.607.637.632,600
Oct 24, 20247.737.827.567.587.583,206
Oct 23, 20247.527.757.527.707.70931
Oct 22, 20247.397.547.397.537.532,650
Oct 21, 20247.317.457.317.357.351,647
Oct 18, 20247.327.367.287.357.35800
Oct 17, 20247.227.367.197.307.3022,550
Oct 16, 20246.977.226.977.187.189,426
Oct 15, 20246.887.026.886.956.952,450
Oct 14, 20246.856.886.766.816.811,577
Oct 11, 20246.836.856.816.816.81-
Oct 10, 20246.806.856.796.816.81254
Oct 9, 20246.706.836.706.796.79-
Oct 8, 20246.606.756.586.696.696,300
Oct 7, 20246.606.646.546.646.64111
Oct 4, 20246.416.546.396.546.5423
Oct 3, 20246.396.446.386.386.385,000
Oct 2, 20246.616.616.326.436.43375
Oct 1, 20246.856.926.646.666.661,050
Sep 30, 20247.027.046.816.816.81506
Sep 27, 20246.917.096.916.976.971,000
Sep 26, 20246.716.916.716.876.875,000
Sep 25, 20246.646.776.646.666.661,000
Sep 24, 20246.646.756.646.676.67300
Sep 23, 20246.506.686.506.596.59100
Sep 20, 20246.586.686.436.436.4316
Sep 19, 20246.466.626.466.616.612,500
Sep 18, 20246.296.466.296.396.39-
Sep 17, 20246.026.296.026.266.261
Sep 16, 20245.936.025.906.026.021,380
Sep 13, 20245.855.945.855.925.92-
Sep 12, 20245.835.895.835.855.85-
Sep 11, 20245.815.865.775.805.80-
Sep 10, 20245.815.865.765.805.80100
Sep 9, 20245.745.855.745.835.83100
Sep 6, 20245.915.925.765.765.76100
Sep 5, 20245.775.935.775.915.91-
Sep 4, 20245.785.815.755.785.781,100
Sep 3, 20245.975.975.905.935.9315
Sep 2, 20246.016.015.825.965.961,621
Aug 30, 20246.146.155.925.965.96970
Aug 29, 20246.066.186.066.166.16-
Aug 28, 20246.186.246.056.056.05-
Aug 27, 20245.906.145.906.136.13550
Aug 26, 20245.825.885.815.875.87195
Aug 23, 20245.735.835.735.785.78-
Aug 22, 20245.705.785.705.735.73100
Aug 21, 20245.785.795.705.705.70-
Aug 20, 20245.795.925.775.775.77500
Aug 19, 20245.795.825.795.805.808
Aug 16, 20245.695.795.695.755.751,520
Aug 15, 20245.635.655.505.645.64300
Aug 14, 20245.905.905.565.565.562,400
Aug 13, 20245.335.615.335.615.616,100
Aug 12, 20245.425.435.335.335.332,000
Aug 9, 20245.335.485.335.375.376,865
Aug 8, 20245.325.375.265.375.37550
Aug 7, 20245.375.435.315.335.333,800
Aug 6, 20245.515.515.275.405.409,823
Aug 5, 20245.105.385.105.385.381,213
Aug 2, 20245.725.725.505.565.569,150
Aug 1, 20245.985.985.785.785.783
Jul 31, 20246.076.145.995.995.9951
Jul 30, 20246.096.146.066.066.06240
Jul 29, 20246.096.116.006.036.035,055
Jul 26, 20246.026.086.026.076.07-
Jul 25, 20245.996.005.886.006.00133
Jul 24, 20245.966.095.966.026.02400
Jul 23, 20246.286.285.965.965.96575
Jul 22, 20246.566.566.146.286.281,801
Jul 19, 20246.696.696.536.536.537,000
Jul 18, 20247.137.136.666.686.681,000
Jul 17, 20246.907.196.907.137.13360
Jul 16, 20246.736.926.736.886.8828
Jul 15, 20246.706.756.656.746.741,400
Jul 12, 20246.716.716.626.706.70-
Jul 11, 20246.686.726.606.676.67500
Jul 10, 20246.596.716.576.666.66230
Jul 9, 20246.746.776.566.616.611,430
Jul 8, 20246.556.736.556.726.72504
Jul 5, 20246.456.656.456.496.49-
Jul 4, 20246.536.536.466.476.4725
Jul 3, 20246.466.536.466.536.5360
Jul 2, 20246.516.516.396.436.431,194
Jul 1, 20246.656.696.586.586.5840
Jun 28, 20246.656.716.606.626.621,000
Jun 27, 20246.616.716.606.656.652,800
Jun 26, 20246.926.956.616.646.641,535
Jun 25, 20246.856.856.706.856.852,758
Jun 24, 20246.786.896.776.856.85148
Jun 21, 20246.836.926.766.766.76367
Jun 20, 20246.826.876.726.866.862,265
Jun 19, 20246.896.896.846.856.85-
Jun 18, 20247.037.106.906.906.907,041
Jun 17, 20246.837.066.836.976.97100
Jun 14, 20247.077.086.786.786.781,452
Jun 13, 20247.187.187.037.037.0312
Jun 12, 20247.057.197.037.197.19379
Jun 11, 20247.137.187.027.027.021,250
Jun 10, 20247.037.096.957.097.092,398
Jun 7, 20247.067.066.897.007.0010
Jun 6, 20247.487.487.097.097.093,000
Jun 5, 20247.017.417.017.417.417,840
Jun 4, 20246.906.986.806.986.983,717
Jun 3, 20246.426.796.426.726.722,104
May 31, 20246.446.446.296.336.33930
May 30, 20246.436.446.346.446.4490
May 29, 20246.646.686.516.516.51572
May 28, 20246.526.666.526.656.652,470
May 27, 20246.496.566.486.536.53650
May 24, 20246.336.446.266.446.447,730
May 23, 20246.376.436.356.366.36220
May 22, 20246.376.406.376.376.3750
May 21, 20246.486.486.336.386.38600
May 20, 20246.556.556.446.466.4610
May 17, 20246.666.666.506.556.551,120
May 16, 20246.916.916.716.736.731,306
May 15, 20246.987.166.916.916.916,425
May 14, 20246.997.076.907.077.0711,580
May 13, 20246.816.966.746.966.968,200
May 10, 20246.676.806.676.796.79-
May 9, 20246.646.656.626.636.63-
May 8, 20246.716.716.626.646.641,100
May 7, 20246.786.866.666.696.6950
May 6, 20246.686.746.666.726.72834
May 3, 20246.646.706.626.626.62200
May 2, 20246.676.676.566.666.66832
Apr 30, 20246.836.836.686.686.68-
Apr 29, 20246.796.856.746.856.85430
Apr 26, 20246.746.786.746.746.74-
Apr 25, 20246.736.786.666.716.71200
Apr 24, 20246.926.926.736.766.7625
Apr 23, 20246.956.956.866.906.902,256
Apr 22, 20246.726.906.726.886.8810,500
Apr 19, 20246.556.676.556.646.644,152
Apr 18, 20246.606.756.606.736.732,015
Apr 17, 20246.706.746.576.586.582,941
Apr 16, 20246.966.966.676.726.724,363
Apr 15, 20247.197.437.147.147.141,786
Apr 12, 20247.647.727.327.327.321,208
Apr 11, 20247.917.917.417.557.552,615
Apr 10, 20247.947.997.907.907.90180
Apr 9, 20247.977.977.907.957.953,755
Apr 8, 20247.647.937.647.907.901,322
Apr 5, 20247.557.647.557.637.637,205
Apr 4, 20247.527.757.487.707.702,800
Apr 3, 20247.427.517.337.477.472,356
Apr 2, 20247.667.727.387.427.42374
Mar 28, 20247.537.667.537.667.662,276
Mar 27, 20247.607.647.507.557.551,450
Mar 26, 20247.147.647.147.647.641,675
Mar 25, 20246.907.156.837.117.11200
Mar 22, 20246.796.896.796.876.872,543
Mar 21, 20246.736.966.726.856.853,556
Mar 20, 20246.586.716.496.676.6716,105
Mar 19, 20246.596.606.506.566.562,635
Mar 18, 20246.596.716.506.506.50300
Mar 15, 20246.606.676.606.636.6366
Mar 14, 20246.696.696.616.616.61166
Mar 13, 20246.756.756.666.666.66-
Mar 12, 20246.746.766.656.766.76400
Mar 11, 20246.676.716.646.716.711,500
Mar 8, 20246.796.796.636.686.68-
Mar 7, 20246.686.876.686.756.7517,775
Mar 6, 20246.356.716.356.706.702,630
Mar 5, 20246.286.286.126.126.123,260
Mar 4, 20246.436.436.256.296.297,863

Related Tickers

RCL.MX Royal Caribbean Cruises Ltd.
5,028.00
0.00%
 
CCL.L Carnival Corporation & plc
1,711.00
+0.23%
 
JET2.L Jet2 plc
1,404.00
-0.07%
 
CUK Carnival Corporation & plc
21.05
-2.64%