QSTAX Quantified STF Advisor

17.49

+2.70%

 

QSTFX Quantified STF Investor

18.48

+2.67%

 

INPSX ProFunds Internet UltraSector Svc

38.10

+2.64%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

592.13

+2.64%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

591.93

+2.64%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

416.22

+2.64%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

123.15

+2.63%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

84.67

+2.63%

 

INPIX ProFunds Internet UltraSector Inv

59.89

+2.62%

 

BSTSX BlackRock Technology Opportunities Svc

71.91

+2.35%

 

BTEKX BlackRock Technology Opportunities K

78.03

+2.35%

 

BGSCX BlackRock Technology Opportunities Fund

54.56

+2.34%

 

BGSRX BlackRock Technology Opportunities Fund

69.90

+2.34%

 

BGSIX BlackRock Technology Opportunities Fund

77.77

+2.34%

 

BGSAX BlackRock Technology Opportunities Fund

70.07

+2.34%

 

BSFIX Baron Small Cap Instl

35.29

0.00%

 

BSCFX Baron Small Cap Retail

32.24

0.00%

 

TSNIX T. Rowe Price Science & Tech I

54.96

+2.21%

 

ALGRX Alger Focus Equity I

85.68

+2.21%

 

ALGYX Alger Focus Equity Y

89.00

+2.20%

 

BSCUX Baron Small Cap R6

35.27

0.00%

 

ALZFX Alger Focus Equity Z

88.65

+2.20%

 

ALAFX Alger Focus Equity A

84.95

+2.20%

 

ATVPX Alger 35 Z

19.10

+2.19%

 

ALCFX Alger Focus Equity C

76.09

+2.19%

 

PGKAX PGIM Jennison Technology A

28.66

+2.17%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

29.19

+2.17%

 

PGKRX PGIM Jennison Technology R6

29.25

+2.17%

 

PGKCX PGIM Jennison Technology C

27.14

+2.15%

 

MGLBX Marsico Global

27.69

+2.14%

 

FATIX Fidelity Advisor Technology Fund

141.01

+2.06%

 

FADTX Fidelity Advisor Technology A

123.75

+2.05%

 

FSPTX Fidelity Select Technology

38.27

+2.05%

 

FATEX Fidelity Advisor Technology Fund

111.40

+2.05%

 

FTHCX Fidelity Advisor Technology C

87.62

+2.05%

 

FIKHX Fidelity Advisor Technology Z

140.96

+2.05%

 

JATAX Janus Henderson Global Technology and Innovation Fund

62.30

+2.00%

 

JAGTX Janus Henderson Glb Tech and Innovt T

64.35

+2.00%

 

JNGTX Janus Henderson Glb Tech and Innovt D

65.42

+2.00%

 

JATIX Janus Henderson Global Technology and Innovation Fund

66.41

+1.98%

 

JATSX Janus Henderson Global Technology and Innovation Fund

59.83

+1.98%

 

JATNX Janus Henderson Global Technology and Innovation Fund

65.61

+1.97%

 

NWZLX Nationwide Loomis All Cap Gr A

19.42

+1.94%

 

CGTUX Columbia Global Technology Growth Inst3

99.35

+1.94%

 

CTHRX Columbia Global Technology Growth Inst2

98.84

+1.94%

 

CGTDX Columbia Global Technology Growth S

96.38

+1.94%

 

CMTFX Columbia Global Technology Growth Inst

96.38

+1.94%

 

NWADX Nationwide Loomis All Cap Gr Eagle

20.06

+1.93%

 

NWZNX Nationwide Loomis All Cap Gr Instl Svc

20.10

+1.93%

 

CTHCX Columbia Global Technology Growth C

77.23

+1.93%

 

CTCAX Columbia Global Technology Growth A

91.03

+1.93%

 

NWZMX Nationwide Loomis All Cap Gr R6

20.18

+1.92%

 

BISRX Brandes International Small Cap Equity Fund

19.20

0.00%

 

RISAX Manning & Napier Rainier Intl Discv S

23.06

+0.35%

 

FELTX Fidelity Advisor Semiconductors M

83.03

+1.90%

 

FELIX Fidelity Advisor Semiconductors I

97.53

+1.90%

 

FELAX Fidelity Advisor Semiconductors A

89.54

+1.90%

 

MIOFX Marsico International Opportunities

25.74

+1.90%

 

FIKGX Fidelity Advisor Semiconductors Z

97.84

+1.90%

 

FELCX Fidelity Advisor Semiconductors C

69.99

+1.89%

 

FSELX Fidelity Select Semiconductors

36.44

+1.87%

 

RAIIX Manning & Napier Rainier Intl Discv I

23.49

+0.34%

 

UPDDX Upright Growth & Income

21.45

+1.85%

 

SPFZX PGIM Jennison Focused Growth Z

31.36

+1.85%

 

WLCGX Wilshire Large Company Growth Instl

55.30

+1.82%

 

DTLGX Wilshire Large Company Growth Portfolio

44.84

+1.82%

 

PSGQX PGIM Jennison Focused Growth R6

31.46

+1.81%

 

APDGX Artisan Global Value Fund

23.13

0.00%

 

PRJBX PGIM Jennison Global Opportunities R2

47.04

+1.77%

 

MFOCX Marsico Focus

31.00

+1.77%

 

PRJCX PGIM Jennison Global Opportunities C

41.47

+1.77%

 

PRJAX PGIM Jennison Global Opportunities A

46.72

+1.76%

 

PRJDX PGIM Jennison Global Opportunities R4

47.88

+1.76%

 

PRJQX PGIM Jennison Global Opportunities R6

48.64

+1.76%

 

PRJZX PGIM Jennison Global Opportunities Z

48.12

+1.76%

 

LGLRX Lord Abbett Growth Leaders Fund

48.47

+1.74%

 

LGLIX Lord Abbett Growth Leaders Fund

53.16

+1.74%

 

LGLFX Lord Abbett Growth Leaders Fund

52.69

+1.74%

 

LGLAX Lord Abbett Growth Leaders Fund

50.54

+1.73%

 

LGLQX Lord Abbett Growth Leaders Fund

48.35

+1.73%

 

ARTYX Artisan Developing World Investor

21.98

+1.71%

 

PRMTX T. Rowe Price Comm & Tech Investor

160.11

+1.70%

 

APDYX Artisan Developing World Fund

22.24

+1.69%

 

APGYX AB Large Cap Growth Fund

115.53

+1.69%

 

ALCKX AB Large Cap Growth K

102.91

+1.69%

 

ALLIX AB Large Cap Growth I

114.58

+1.69%

 

NWHTX Nationwide Bailard Tech & Sci R6

32.07

+1.68%

 

APHYX Artisan Developing World Fund

22.40

+1.68%

 

APGAX AB Large Cap Growth Fund

101.29

+1.68%

 

TPLGX T. Rowe Price Instl Large Cap Core Gr

75.35

+1.67%

 

NWHQX Nationwide Bailard Tech & Sci M

32.24

+1.67%

 

WIREX Wireless

20.18

+1.66%

 

NWHOX Nationwide Bailard Tech & Sci A

28.17

+1.66%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

31.86

+1.66%

 

MGRIX Marsico Growth

27.20

+1.64%

 

FTRNX Fidelity Trend

194.02

+1.63%

 

TBDZX PGIM Jennison Diversified Growth Z

19.98

+1.63%

 

FAGOX Fidelity Advisor Growth Opps M

185.06

+1.63%

 

FAGCX Fidelity Advisor Growth Opps I

210.12

+1.63%