Unlock stock picks and a broker-level newsfeed that powers Wall Street.
20.71
+0.20
+(0.98%)
At close: April 1 at 4:00:00 PM EDT
20.71
0.00
(0.00%)
Pre-Market: 4:43:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI250417C00022500 | 4/1/2025 12:13 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 12.50% |
| TTMI250417C00025000 | 3/31/2025 3:47 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 161 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI250417P00017500 | 3/17/2025 3:31 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| TTMI250417P00020000 | 4/1/2025 9:30 AM | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 6.25% |
| TTMI250417P00025000 | 3/20/2025 9:30 AM | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
Related Tickers
BHE Benchmark Electronics, Inc.
37.87
-0.42%
KN Knowles Corporation
15.15
-0.33%
FLEX Flex Ltd.
33.36
+0.85%
OSIS OSI Systems, Inc.
194.70
+0.19%
PLXS Plexus Corp.
127.42
-0.55%
VICR Vicor Corporation
47.02
+0.51%
DAKT Daktronics, Inc.
12.88
+5.75%
TEL TE Connectivity plc
140.70
-0.44%
LFUS Littelfuse, Inc.
193.09
-1.86%
SANM Sanmina Corporation
76.04
-0.18%