ASX - Delayed Quote AUD

Titan Minerals Limited (TTM.AX)

Compare
0.3950
+0.0250
+(6.76%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3750 0.3950 0.3700 0.3950 0.3950 376,406
Jan 10, 2025 0.3750 0.3950 0.3700 0.3950 0.3950 376,406
Jan 9, 2025 0.3700 0.3750 0.3700 0.3700 0.3700 390,695
Jan 8, 2025 0.3750 0.3750 0.3500 0.3700 0.3700 185,708
Jan 7, 2025 0.3800 0.3800 0.3800 0.3800 0.3800 1,104
Jan 6, 2025 0.3750 0.3750 0.3750 0.3750 0.3750 2,081
Jan 3, 2025 0.3775 0.3900 0.3750 0.3800 0.3800 19,370
Jan 2, 2025 0.3650 0.3800 0.3600 0.3800 0.3800 410,255
Dec 31, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 638,500
Dec 30, 2024 0.3600 0.3950 0.3500 0.3800 0.3800 740,634
Dec 27, 2024 0.3400 0.3650 0.3400 0.3650 0.3650 191,115
Dec 24, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 443,044
Dec 23, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 393,494
Dec 20, 2024 0.3400 0.3600 0.3350 0.3450 0.3450 413,736
Dec 19, 2024 0.3400 0.3400 0.3250 0.3350 0.3350 590,989
Dec 18, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 269,008
Dec 17, 2024 0.3600 0.3600 0.3450 0.3600 0.3600 1,121,105
Dec 16, 2024 0.3900 0.3900 0.3500 0.3600 0.3600 2,155,629
Dec 13, 2024 0.4000 0.4000 0.3800 0.3900 0.3900 256,544
Dec 12, 2024 0.4000 0.4250 0.3950 0.4100 0.4100 856,836
Dec 11, 2024 0.3950 0.4000 0.3800 0.4000 0.4000 846,813
Dec 10, 2024 0.3900 0.4050 0.3850 0.3850 0.3850 1,536,458
Dec 9, 2024 0.4150 0.4150 0.3550 0.3950 0.3950 1,762,863
Dec 6, 2024 0.4200 0.4350 0.4000 0.4000 0.4000 1,313,218
Dec 5, 2024 0.4200 0.4500 0.4050 0.4400 0.4400 563,705
Dec 4, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 3, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 2, 2024 0.4900 0.5000 0.4650 0.5000 0.5000 417,513
Nov 29, 2024 0.4900 0.4950 0.4700 0.4950 0.4950 1,157,882
Nov 28, 2024 0.4600 0.4900 0.4600 0.4850 0.4850 2,301,841
Nov 27, 2024 0.4300 0.4700 0.4300 0.4600 0.4600 2,538,687
Nov 26, 2024 0.4200 0.4450 0.4100 0.4300 0.4300 631,906
Nov 25, 2024 0.4100 0.4500 0.3900 0.4350 0.4350 2,801,892
Nov 22, 2024 0.4200 0.4450 0.4100 0.4100 0.4100 2,327,962
Nov 21, 2024 0.4500 0.4500 0.4100 0.4200 0.4200 211,109
Nov 20, 2024 0.4500 0.4525 0.4400 0.4500 0.4500 307,136
Nov 19, 2024 0.4200 0.4500 0.4200 0.4500 0.4500 235,102
Nov 18, 2024 0.4150 0.4250 0.4100 0.4150 0.4150 243,938
Nov 15, 2024 0.4150 0.4200 0.4050 0.4100 0.4100 115,482
Nov 14, 2024 0.4500 0.4500 0.4100 0.4150 0.4150 290,845
Nov 13, 2024 0.4600 0.4700 0.4500 0.4500 0.4500 169,391
Nov 12, 2024 0.5000 0.5000 0.4500 0.4750 0.4750 832,274
Nov 11, 2024 0.4850 0.5050 0.4800 0.5000 0.5000 364,247
Nov 8, 2024 0.4950 0.5000 0.4750 0.4850 0.4850 441,977
Nov 7, 2024 0.4850 0.4950 0.4550 0.4700 0.4700 708,457
Nov 6, 2024 0.5200 0.5400 0.4900 0.4950 0.4950 448,691
Nov 5, 2024 0.5100 0.5250 0.4850 0.5100 0.5100 386,062
Nov 4, 2024 0.5650 0.5650 0.5050 0.5100 0.5100 330,776
Nov 1, 2024 0.5950 0.5950 0.5350 0.5550 0.5550 605,024
Oct 31, 2024 0.5550 0.5900 0.5500 0.5900 0.5900 1,075,327
Oct 30, 2024 0.5800 0.6000 0.5600 0.5850 0.5850 610,013
Oct 29, 2024 0.5500 0.5800 0.5300 0.5550 0.5550 654,453
Oct 28, 2024 0.6100 0.6200 0.5600 0.5600 0.5600 773,576
Oct 25, 2024 0.5600 0.6300 0.5600 0.6000 0.6000 1,225,449
Oct 24, 2024 0.5600 0.5750 0.5450 0.5450 0.5450 463,795
Oct 23, 2024 0.5700 0.5900 0.5500 0.5500 0.5500 886,188
Oct 22, 2024 0.5200 0.5800 0.5200 0.5750 0.5750 965,873
Oct 21, 2024 0.4800 0.5600 0.4800 0.5500 0.5500 1,033,686
Oct 18, 2024 0.4850 0.5800 0.4850 0.5250 0.5250 1,178,021
Oct 17, 2024 0.4500 0.4900 0.4500 0.4750 0.4750 798,146
Oct 16, 2024 0.4550 0.4550 0.4500 0.4500 0.4500 12,026
Oct 15, 2024 0.4700 0.4700 0.4500 0.4650 0.4650 244,161
Oct 14, 2024 0.4700 0.4750 0.4300 0.4600 0.4600 1,336,695
Oct 11, 2024 0.4550 0.4700 0.4200 0.4700 0.4700 2,183,088
Oct 10, 2024 0.4150 0.4600 0.4000 0.4550 0.4550 668,751
Oct 9, 2024 0.4250 0.4250 0.4100 0.4200 0.4200 138,891
Oct 8, 2024 0.4100 0.4250 0.3950 0.4250 0.4250 377,084
Oct 7, 2024 0.4000 0.4100 0.3850 0.4050 0.4050 291,683
Oct 4, 2024 0.4050 0.4050 0.3900 0.3950 0.3950 63,454
Oct 3, 2024 0.4200 0.4200 0.3850 0.4000 0.4000 771,984
Oct 2, 2024 0.4400 0.4400 0.4150 0.4150 0.4150 223,185
Oct 1, 2024 0.4500 0.4500 0.4150 0.4400 0.4400 44,483
Sep 30, 2024 0.4400 0.4500 0.4300 0.4400 0.4400 166,943
Sep 27, 2024 0.4350 0.4650 0.4300 0.4400 0.4400 1,024,952
Sep 26, 2024 0.4050 0.4250 0.4050 0.4250 0.4250 434,053
Sep 25, 2024 0.4300 0.4300 0.3950 0.4050 0.4050 631,519
Sep 24, 2024 0.4300 0.4325 0.4050 0.4100 0.4100 220,134
Sep 23, 2024 0.4500 0.4550 0.4250 0.4350 0.4350 376,106
Sep 20, 2024 0.4400 0.4700 0.4300 0.4500 0.4500 1,335,573
Sep 19, 2024 0.4550 0.4550 0.4200 0.4350 0.4350 4,267,463
Sep 18, 2024 0.4500 0.4750 0.4300 0.4550 0.4550 1,540,039
Sep 17, 2024 0.4450 0.4450 0.4450 0.4450 0.4450 -
Sep 16, 2024 0.4450 0.4450 0.4450 0.4450 0.4450 -
Sep 13, 2024 0.4300 0.4600 0.4150 0.4450 0.4450 1,671,816
Sep 12, 2024 0.4250 0.4250 0.4100 0.4100 0.4100 36,294
Sep 11, 2024 0.4400 0.4500 0.4200 0.4250 0.4250 69,886
Sep 10, 2024 0.4100 0.4450 0.4100 0.4450 0.4450 8,782
Sep 9, 2024 0.4400 0.4400 0.4050 0.4050 0.4050 89,808
Sep 6, 2024 0.4450 0.4450 0.4200 0.4400 0.4400 80,808
Sep 5, 2024 0.4350 0.4500 0.4300 0.4500 0.4500 67,577
Sep 4, 2024 0.4300 0.4500 0.4200 0.4350 0.4350 403,494
Sep 3, 2024 0.4350 0.4500 0.4250 0.4350 0.4350 151,793
Sep 2, 2024 0.4350 0.4500 0.4350 0.4500 0.4500 284,764
Aug 30, 2024 0.4000 0.4400 0.4000 0.4250 0.4250 225,429
Aug 29, 2024 0.3900 0.4500 0.3900 0.4250 0.4250 156,886
Aug 28, 2024 0.4150 0.4225 0.4150 0.4225 0.4225 40,495
Aug 27, 2024 0.4500 0.4500 0.4200 0.4200 0.4200 69,759
Aug 26, 2024 0.4200 0.4550 0.4200 0.4500 0.4500 308,795
Aug 23, 2024 0.4200 0.4500 0.4100 0.4150 0.4150 293,828
Aug 22, 2024 0.4500 0.4550 0.4300 0.4350 0.4350 96,248
Aug 21, 2024 0.4450 0.4600 0.4350 0.4500 0.4500 253,643
Aug 20, 2024 0.4100 0.4500 0.4100 0.4500 0.4500 298,753
Aug 19, 2024 0.4300 0.4450 0.3950 0.3950 0.3950 171,991
Aug 16, 2024 0.4500 0.4500 0.4400 0.4450 0.4450 18,610
Aug 15, 2024 0.4700 0.4700 0.4500 0.4500 0.4500 118,108
Aug 14, 2024 0.4800 0.4900 0.4650 0.4650 0.4650 373,678
Aug 13, 2024 0.4950 0.5000 0.4800 0.4900 0.4900 325,105
Aug 12, 2024 0.4750 0.4950 0.4750 0.4950 0.4950 119,824
Aug 9, 2024 0.4400 0.4750 0.4250 0.4600 0.4600 342,730
Aug 8, 2024 0.4600 0.4600 0.4200 0.4200 0.4200 139,743
Aug 7, 2024 0.4700 0.4700 0.4300 0.4600 0.4600 123,079
Aug 6, 2024 0.4900 0.4900 0.4200 0.4800 0.4800 57,462
Aug 5, 2024 0.4800 0.5000 0.4800 0.5000 0.5000 216,237
Aug 2, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Aug 1, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 31, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 30, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 29, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 26, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 25, 2024 1:10 Stock Splits
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 24, 2024 0.4400 0.4500 0.4200 0.4500 0.4500 97,564
Jul 23, 2024 0.4600 0.4600 0.4300 0.4500 0.4500 109,323
Jul 22, 2024 0.4400 0.4600 0.4300 0.4600 0.4600 181,766
Jul 19, 2024 0.4600 0.4600 0.4100 0.4200 0.4200 534,344
Jul 18, 2024 0.4800 0.4900 0.4500 0.4500 0.4500 109,094
Jul 17, 2024 0.4700 0.4900 0.4700 0.4900 0.4900 163,317
Jul 16, 2024 0.4800 0.5000 0.4700 0.4800 0.4800 465,281
Jul 15, 2024 0.5000 0.5100 0.4500 0.4800 0.4800 635,688
Jul 12, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 462,582
Jul 11, 2024 0.4100 0.4700 0.4100 0.4500 0.4500 103,093
Jul 10, 2024 0.4000 0.4400 0.3800 0.4200 0.4200 782,748
Jul 9, 2024 0.4500 0.4500 0.4100 0.4100 0.4100 199,201
Jul 8, 2024 0.4700 0.4700 0.4500 0.4500 0.4500 366,698
Jul 5, 2024 0.4600 0.5000 0.4600 0.4800 0.4800 586,033
Jul 4, 2024 0.5000 0.5000 0.4600 0.4600 0.4600 425,037
Jul 3, 2024 0.5000 0.5100 0.4800 0.5000 0.5000 347,407
Jul 2, 2024 0.5400 0.5400 0.4800 0.4800 0.4800 288,750
Jul 1, 2024 0.4800 0.5500 0.4800 0.5500 0.5500 589,987
Jun 28, 2024 0.4300 0.4800 0.4300 0.4800 0.4800 628,323
Jun 27, 2024 0.4300 0.4400 0.4300 0.4400 0.4400 85,392
Jun 26, 2024 0.4200 0.4400 0.4100 0.4200 0.4200 187,922
Jun 25, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 272,839
Jun 24, 2024 0.4200 0.4300 0.4100 0.4300 0.4300 561,954
Jun 21, 2024 0.3700 0.4500 0.3600 0.4100 0.4100 898,582
Jun 20, 2024 0.3400 0.3700 0.3400 0.3600 0.3600 363,020
Jun 19, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 170,843
Jun 18, 2024 0.3400 0.3600 0.3400 0.3600 0.3600 58,554
Jun 17, 2024 0.3700 0.3800 0.3400 0.3400 0.3400 265,993
Jun 14, 2024 0.3700 0.4000 0.3600 0.3600 0.3600 363,198
Jun 13, 2024 0.3400 0.4000 0.3400 0.3700 0.3700 923,069
Jun 12, 2024 0.3200 0.3500 0.3200 0.3500 0.3500 834,526
Jun 11, 2024 0.3200 0.3300 0.3200 0.3200 0.3200 108,707
Jun 7, 2024 0.3400 0.3400 0.3200 0.3200 0.3200 190,927
Jun 6, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 223,527
Jun 5, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 179,224
Jun 4, 2024 0.3500 0.3600 0.3400 0.3400 0.3400 300,140
Jun 3, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 1,017,724
May 31, 2024 0.3000 0.3600 0.3000 0.3300 0.3300 3,511,071
May 30, 2024 0.3100 0.3300 0.3100 0.3100 0.3100 1,455,762
May 29, 2024 0.2600 0.3100 0.2550 0.3100 0.3100 1,381,167
May 28, 2024 0.2500 0.2600 0.2400 0.2500 0.2500 483,596
May 27, 2024 0.2500 0.2500 0.2450 0.2500 0.2500 62,435
May 24, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 51,026
May 23, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
May 22, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 55,732
May 21, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 23,080
May 20, 2024 0.2500 0.2600 0.2500 0.2500 0.2500 194,419
May 17, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 98,029
May 16, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 439,845
May 15, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 16,912
May 14, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 76,067
May 13, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 148,127
May 10, 2024 0.2700 0.2800 0.2600 0.2600 0.2600 229,870
May 9, 2024 0.2700 0.2700 0.2500 0.2600 0.2600 130,642
May 8, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 213,509
May 7, 2024 0.2900 0.2900 0.2600 0.2700 0.2700 210,615
May 6, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 134,771
May 3, 2024 0.2900 0.3000 0.2800 0.3000 0.3000 33,593
May 2, 2024 0.2900 0.3000 0.2900 0.2900 0.2900 83,439
May 1, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 167,169
Apr 30, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 158,459
Apr 29, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 148,001
Apr 26, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 139,202
Apr 24, 2024 0.3100 0.3100 0.2900 0.2900 0.2900 426,631
Apr 23, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 453,833
Apr 22, 2024 0.3400 0.3500 0.3200 0.3200 0.3200 838,241
Apr 19, 2024 0.3300 0.3450 0.3300 0.3300 0.3300 1,762,127
Apr 18, 2024 0.3800 0.3900 0.3200 0.3200 0.3200 5,244,910
Apr 17, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 16, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 15, 2024 0.3600 0.3600 0.3200 0.3200 0.3200 267,684
Apr 12, 2024 0.3100 0.3600 0.3000 0.3500 0.3500 618,159
Apr 11, 2024 0.2800 0.3100 0.2800 0.3000 0.3000 134,829
Apr 10, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 176,045
Apr 9, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 34,606
Apr 8, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 81,516
Apr 5, 2024 0.2900 0.2950 0.2800 0.2900 0.2900 1,241,338
Apr 4, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 21,731
Apr 3, 2024 0.2800 0.2800 0.2600 0.2800 0.2800 419,794
Apr 2, 2024 0.3000 0.3200 0.2900 0.2900 0.2900 652,685
Mar 28, 2024 0.2800 0.2900 0.2800 0.2800 0.2800 206,777
Mar 27, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 10,500
Mar 26, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 147,969
Mar 25, 2024 0.3000 0.3100 0.2900 0.2900 0.2900 199,436
Mar 22, 2024 0.2900 0.3100 0.2900 0.3100 0.3100 447,502
Mar 21, 2024 0.2800 0.2900 0.2600 0.2900 0.2900 338,401
Mar 20, 2024 0.2900 0.2900 0.2800 0.2900 0.2900 37,309
Mar 19, 2024 0.2800 0.2900 0.2700 0.2900 0.2900 117,527
Mar 18, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 144,799
Mar 15, 2024 0.2800 0.3000 0.2700 0.3000 0.3000 942,141
Mar 14, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 82,685
Mar 13, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 32,747
Mar 12, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 176,908
Mar 11, 2024 0.2800 0.3000 0.2800 0.3000 0.3000 157,815
Mar 8, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 233,504
Mar 7, 2024 0.3000 0.3200 0.2900 0.2900 0.2900 665,569
Mar 6, 2024 0.2700 0.3000 0.2700 0.2900 0.2900 370,694
Mar 5, 2024 0.3000 0.3000 0.2600 0.2600 0.2600 302,170
Mar 4, 2024 0.2200 0.3000 0.2200 0.3000 0.3000 710,936
Mar 1, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 29, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 78,054
Feb 28, 2024 0.2100 0.2200 0.2100 0.2200 0.2200 23,036
Feb 27, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 363,747
Feb 26, 2024 0.2200 0.2300 0.2100 0.2100 0.2100 112,012
Feb 23, 2024 0.2300 0.2400 0.2200 0.2300 0.2300 74,352
Feb 22, 2024 0.2100 0.2300 0.2000 0.2300 0.2300 387,857
Feb 21, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 246,686
Feb 20, 2024 0.2000 0.2300 0.2000 0.2300 0.2300 339,028
Feb 19, 2024 0.1900 0.1900 0.1700 0.1900 0.1900 347,254
Feb 16, 2024 0.1900 0.2200 0.1900 0.2000 0.2000 374,820
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 90,000
Feb 14, 2024 0.2000 0.2000 0.1800 0.2000 0.2000 178,105
Feb 13, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Feb 12, 2024 0.1800 0.2050 0.1800 0.1900 0.1900 172,655
Feb 9, 2024 0.1800 0.1900 0.1800 0.1900 0.1900 13,266
Feb 8, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 26,754
Feb 7, 2024 0.2000 0.2100 0.1900 0.1900 0.1900 388,307
Feb 6, 2024 0.2200 0.2200 0.1900 0.1900 0.1900 102,301
Feb 5, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 10,281
Feb 2, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 6,445
Feb 1, 2024 0.2000 0.2000 0.1700 0.1900 0.1900 62,424
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 1,829
Jan 30, 2024 0.2000 0.2100 0.1950 0.2100 0.2100 66,980
Jan 29, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 235,784
Jan 25, 2024 0.2200 0.2300 0.2200 0.2300 0.2300 84,061
Jan 24, 2024 0.2300 0.2300 0.2100 0.2100 0.2100 146,674
Jan 23, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 153
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 23,000
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 35,492
Jan 18, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 39,344
Jan 17, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 17,201
Jan 16, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 91,003
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 11, 2024 0.2400 0.2500 0.2400 0.2500 0.2500 114,383
Jan 10, 2024 0.2400 0.2500 0.2400 0.2500 0.2500 23,907

Related Tickers

TCG.AX Turaco Gold Limited
0.3050
+3.39%
 
FAU.AX First Au Limited
0.0020
0.00%
 
ATM.AX PT Aneka Tambang Tbk
0.8900
0.00%
 
MVL.AX Marvel Gold Limited
0.0090
0.00%
 
GHM.AX GOLDHORSE CDI 1:1 [GHM]
0.2200
-8.33%
 
GGA.V Goldgroup Mining Inc.
0.2000
+5.26%
 
ASR.AX Asra Minerals Limited
0.0020
-33.33%
 
GBZ.AX GBM Resources Limited
0.0070
0.00%
 
SRR.AX Sarama Resources Ltd
0.0300
0.00%
 
SNX.AX Sierra Nevada Gold Inc.
0.0400
-4.76%