OTC Markets OTCPK - Delayed Quote USD

2020 Bulkers Ltd. (TTBKF)

Compare
11.02
+0.11
+(1.01%)
As of January 29 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202510.9110.9110.9111.0211.02600
Jan 28, 202510.8510.8510.8510.8510.85-
Jan 27, 202510.8510.8510.8510.8510.85-
Jan 24, 202510.8510.8510.8510.8510.851,000
Jan 23, 202511.5111.5111.5111.5111.51-
Jan 22, 202511.5111.5111.5111.5111.51-
Jan 21, 202511.5111.5111.5111.5111.51-
Jan 17, 202511.5111.5111.5111.5111.51-
Jan 16, 2025 0.05 Dividend
Jan 16, 202511.5111.5111.5111.5111.51-
Jan 15, 202511.5111.5111.5111.5111.46300
Jan 14, 202511.4711.4711.4711.4711.42-
Jan 13, 202511.4711.4711.4711.4711.42100
Jan 10, 202511.4911.4911.4911.4911.441,450
Jan 8, 202510.9010.9010.9010.9010.85-
Jan 7, 202510.9010.9010.9010.9010.85161
Jan 6, 202511.7111.7111.7111.7111.66412
Jan 3, 202512.1712.1712.1712.1712.12-
Jan 2, 202512.1712.1712.1712.1712.121,450
Dec 31, 202411.1611.1611.1611.1611.11-
Dec 30, 202411.1611.1611.1611.1611.11110
Dec 27, 202410.6010.6010.6010.6010.55-
Dec 26, 202410.6010.6010.6010.6010.55-
Dec 24, 202410.6010.6010.6010.6010.55-
Dec 23, 202410.6010.6010.6010.6010.55-
Dec 20, 202410.6010.6010.6010.6010.55156
Dec 19, 202410.9110.9110.9110.9110.86-
Dec 18, 202410.9110.9110.9110.9110.86-
Dec 17, 202410.9110.9110.9110.9110.86-
Dec 16, 202410.9110.9110.9110.9110.86119
Dec 13, 202411.1511.1511.1511.1511.10-
Dec 12, 2024 0.14 Dividend
Dec 12, 202411.1511.1511.1511.1511.10-
Dec 11, 202411.1511.1511.1511.1510.96-
Dec 10, 202411.1511.1511.1511.1510.96-
Dec 9, 202411.4411.4411.1411.1510.964,700
Dec 6, 202411.5011.5011.5011.5011.31-
Dec 5, 202411.5011.5011.5011.5011.31-
Dec 4, 202411.5011.5011.5011.5011.31-
Dec 3, 202411.5011.5011.5011.5011.31-
Dec 2, 202411.5011.5011.5011.5011.31-
Nov 29, 202411.7011.7011.5011.5011.313,001
Nov 27, 202412.2512.2512.2512.2512.04-
Nov 26, 202412.2512.2512.2512.2512.04-
Nov 25, 202412.2512.2512.2512.2512.04571
Nov 22, 202413.0913.0913.0913.0912.87-
Nov 21, 202413.0913.0913.0913.0912.87-
Nov 20, 202413.0913.0913.0913.0912.87-
Nov 19, 2024 0.15 Dividend
Nov 19, 202413.0913.0913.0913.0912.87-
Nov 18, 202413.5413.5413.0913.0912.72200
Nov 15, 202413.5613.5613.5613.5613.18189
Nov 14, 202413.1013.1013.1013.1012.73-
Nov 13, 202413.0613.1013.0613.1012.731,911
Nov 12, 202412.7012.7012.7012.7012.34800
Nov 11, 202411.6711.6711.6711.6711.34-
Nov 8, 202411.6711.6711.6711.6711.34-
Nov 7, 202411.6711.6711.6711.6711.34-
Nov 6, 202411.6711.6711.6711.6711.34-
Nov 5, 202411.6711.6711.6711.6711.34-
Nov 4, 202411.6711.6711.6711.6711.34-
Nov 1, 202411.6711.6711.6711.6711.34-
Oct 31, 202411.6711.6711.6711.6711.34100
Oct 30, 202413.1513.1513.1513.1512.78-
Oct 29, 202413.1513.1513.1513.1512.78-
Oct 28, 202413.1513.1513.1513.1512.78-
Oct 25, 202413.1513.1513.1513.1512.78-
Oct 24, 202413.1513.1513.1513.1512.78-
Oct 23, 202413.1513.1513.1513.1512.78-
Oct 22, 202413.1513.1513.1513.1512.78-
Oct 21, 202413.1513.1513.1513.1512.78-
Oct 18, 202413.1513.1513.1513.1512.78100
Oct 17, 2024 0.20 Dividend
Oct 17, 202413.5413.5413.5413.5413.16-
Oct 16, 202413.5413.5413.5413.5412.96-
Oct 15, 202413.5413.5413.5413.5412.96100
Oct 14, 202412.2512.2512.2512.2511.73-
Oct 11, 202412.2512.2512.2512.2511.73-
Oct 10, 202412.2512.2512.2512.2511.73-
Oct 9, 202412.2512.2512.2512.2511.73-
Oct 8, 202412.2512.2512.2512.2511.73-
Oct 7, 202412.2512.2512.2512.2511.73-
Oct 4, 202412.2512.2512.2512.2511.73-
Oct 3, 202412.2512.2512.2512.2511.73-
Oct 2, 202412.2512.2512.2512.2511.73-
Oct 1, 202412.2512.2512.2512.2511.73-
Sep 30, 202412.2512.2512.2512.2511.73-
Sep 27, 202412.2512.2512.2512.2511.73-
Sep 26, 202412.2512.2512.2512.2511.73-
Sep 25, 202412.2512.2512.2512.2511.73-
Sep 24, 202412.2512.2512.2512.2511.73-
Sep 23, 202412.2512.2512.2512.2511.73-
Sep 20, 202412.2512.2512.2512.2511.73-
Sep 19, 202412.2512.2512.2512.2511.73-
Sep 18, 202412.2512.2512.2512.2511.73-
Sep 17, 2024 0.17 Dividend
Sep 17, 202412.2512.2512.2512.2511.73-
Sep 16, 202412.2512.2512.2512.2511.56-
Sep 13, 202412.2512.2512.2512.2511.56-
Sep 12, 202412.2512.2512.2512.2511.56-
Sep 11, 202412.2512.2512.2512.2511.56200
Sep 10, 202412.7512.7512.7512.7512.04-
Sep 9, 202412.7512.7512.7512.7512.04-
Sep 6, 202412.7512.7512.7512.7512.04-
Sep 5, 202412.7512.7512.7512.7512.04200
Sep 4, 202413.1313.1313.1313.1312.39147
Sep 3, 202413.6013.6013.6013.6012.84-
Aug 30, 202413.6013.6013.6013.6012.84-
Aug 29, 202413.6013.6013.6013.6012.84-
Aug 28, 202413.6013.6013.6013.6012.84-
Aug 27, 202413.6013.6013.6013.6012.84-
Aug 26, 202413.6013.6013.6013.6012.84-
Aug 23, 202413.6013.6013.6013.6012.84-
Aug 22, 202413.6013.6013.6013.6012.84-
Aug 21, 202413.6013.6013.6013.6012.84-
Aug 20, 2024 0.20 Dividend
Aug 20, 202413.6013.6013.6013.6012.84-
Aug 19, 202413.6013.6013.6013.6012.65-
Aug 16, 202413.6013.6013.6013.6012.65-
Aug 15, 202413.6013.6013.6013.6012.65-
Aug 14, 202413.6013.6013.6013.6012.65-
Aug 13, 202413.6013.6013.6013.6012.65-
Aug 12, 202413.6013.6013.6013.6012.65-
Aug 9, 202413.6013.6013.6013.6012.65100
Aug 8, 202413.0013.0013.0013.0012.09-
Aug 7, 202413.0013.0013.0013.0012.09-
Aug 6, 202413.0013.0013.0013.0012.09-
Aug 5, 202413.0013.0013.0013.0012.09-
Aug 2, 202413.0013.0013.0013.0012.09109
Aug 1, 202414.4914.4914.4914.4913.48-
Jul 31, 202414.4914.4914.4914.4913.48-
Jul 30, 202414.4914.4914.4914.4913.48-
Jul 29, 202414.4914.4914.4914.4913.48-
Jul 26, 202414.4914.4914.4914.4913.48-
Jul 25, 202414.4914.4914.4914.4913.48-
Jul 24, 202414.4914.4914.4914.4913.48-
Jul 23, 202414.4914.4914.4914.4913.48-
Jul 22, 202414.4914.4914.4914.4913.48-
Jul 19, 202414.4914.4914.4914.4913.48-
Jul 18, 202414.4914.4914.4914.4913.48157
Jul 17, 202414.6114.6114.3014.3013.30270
Jul 16, 2024 0.20 Dividend
Jul 16, 202415.5115.5114.7814.7813.75303
Jul 15, 202412.3312.3312.3312.3311.29-
Jul 12, 202412.3312.3312.3312.3311.29-
Jul 11, 202412.3312.3312.3312.3311.29-
Jul 10, 202412.3312.3312.3312.3311.29-
Jul 9, 202412.3312.3312.3312.3311.29-
Jul 8, 202412.3312.3312.3312.3311.29-
Jul 5, 202412.3312.3312.3312.3311.29-
Jul 3, 202412.3312.3312.3312.3311.29-
Jul 2, 202415.3215.3212.3312.3311.29505
Jul 1, 202415.3015.3115.3015.3114.01500
Jun 28, 202415.3015.3015.3015.3014.00-
Jun 27, 202415.3015.3015.3015.3014.00-
Jun 26, 202415.3015.3015.3015.3014.00-
Jun 25, 202415.3015.3015.3015.3014.00-
Jun 24, 202415.3015.3015.3015.3014.00-
Jun 21, 202415.3015.3015.3015.3014.00-
Jun 20, 202415.3015.3015.3015.3014.00-
Jun 18, 2024 0.18 Dividend
Jun 18, 202415.3015.3015.3015.3014.00-
Jun 17, 202415.3015.3015.3015.3013.84-
Jun 14, 202415.3015.3015.3015.3013.84-
Jun 13, 202415.3015.3015.3015.3013.84-
Jun 12, 202415.3015.3015.3015.3013.84-
Jun 11, 202415.3015.3015.3015.3013.84-
Jun 10, 202415.3015.3015.3015.3013.84-
Jun 7, 202415.3015.3015.3015.3013.84-
Jun 6, 202415.3015.3015.3015.3013.84-
Jun 5, 202415.3015.3015.3015.3013.841,660
Jun 4, 202414.0014.0014.0014.0012.66-
Jun 3, 202414.0014.0014.0014.0012.66-
May 31, 202414.0014.0014.0014.0012.66-
May 30, 202414.0014.0014.0014.0012.66-
May 29, 202414.0014.0014.0014.0012.66-
May 28, 202414.0014.0014.0014.0012.66-
May 24, 202414.0014.0014.0014.0012.66-
May 23, 202414.0014.0014.0014.0012.66-
May 22, 202414.0014.0014.0014.0012.66-
May 21, 202414.0014.0014.0014.0012.66-
May 20, 202414.0014.0014.0014.0012.66-
May 17, 202414.0014.0014.0014.0012.66-
May 16, 202414.0014.0014.0014.0012.66-
May 15, 2024 0.14 Dividend
May 15, 202414.0014.0014.0014.0012.66-
May 14, 202414.0014.0014.0014.0012.54-
May 13, 202414.0014.0014.0014.0012.54-
May 10, 202414.0014.0014.0014.0012.54-
May 9, 202414.0014.0014.0014.0012.54-
May 8, 202414.0014.0014.0014.0012.54-
May 7, 202414.0014.0014.0014.0012.54-
May 6, 202414.0014.0014.0014.0012.54-
May 3, 202414.0014.0014.0014.0012.54-
May 2, 202414.0014.0014.0014.0012.54-
May 1, 202414.0014.0014.0014.0012.54-
Apr 30, 202414.0014.0014.0014.0012.54-
Apr 29, 202414.0014.0014.0014.0012.54-
Apr 26, 202414.0014.0014.0014.0012.54-
Apr 25, 202414.0014.0014.0014.0012.54-
Apr 24, 202414.0014.0014.0014.0012.541,000
Apr 23, 202415.3115.3115.3115.3113.71-
Apr 22, 202415.3115.3115.3115.3113.71-
Apr 19, 202415.3115.3115.3115.3113.71-
Apr 18, 202415.3115.3115.3115.3113.71-
Apr 17, 202415.3115.3115.3115.3113.71-
Apr 16, 2024 1.68 Dividend
Apr 16, 202415.3115.3115.3115.3113.71-
Apr 15, 202415.3115.3115.3115.3112.20-
Apr 12, 202415.3115.3115.3115.3112.20-
Apr 11, 202415.0015.3115.0015.3112.20200
Apr 10, 202414.3114.3114.3114.3111.41-
Apr 9, 202414.3114.3114.3114.3111.41-
Apr 8, 202414.3114.3114.3114.3111.41-
Apr 5, 202414.3114.3114.3114.3111.41-
Apr 4, 202414.3114.3114.3114.3111.41-
Apr 3, 202414.3114.3114.3114.3111.41-
Apr 2, 202414.3114.3114.3114.3111.41-
Apr 1, 202414.3114.3114.3114.3111.41-
Mar 28, 202414.3114.3114.3114.3111.41-
Mar 27, 202414.3114.3114.3114.3111.41-
Mar 26, 202414.3114.3114.3114.3111.41-
Mar 25, 202414.3114.3114.3114.3111.41-
Mar 22, 202414.3114.3114.3114.3111.41-
Mar 21, 202414.3114.3114.3114.3111.41-
Mar 20, 202414.3114.3114.3114.3111.41-
Mar 19, 2024 0.10 Dividend
Mar 19, 202414.3114.3114.3114.3111.41-
Mar 18, 202414.3114.3114.3114.3111.33-
Mar 15, 202414.3114.3114.3114.3111.33675
Mar 14, 202414.3414.3414.3414.3411.35-
Mar 13, 202414.3414.3414.3414.3411.35-
Mar 12, 202414.3414.3414.3414.3411.35-
Mar 11, 202414.3414.3414.3414.3411.35-
Mar 8, 202414.3414.3414.3414.3411.35-
Mar 7, 202414.3414.3414.3414.3411.35-
Mar 6, 202414.3414.3414.3414.3411.35-
Mar 5, 202414.3414.3414.3414.3411.35-
Mar 4, 202414.3414.3414.3414.3411.35-
Mar 1, 202414.3414.3414.3414.3411.35-
Feb 29, 202414.3414.3414.3414.3411.35-
Feb 28, 202414.3414.3414.3414.3411.35-
Feb 27, 202414.3414.3414.3414.3411.35-
Feb 26, 202414.3414.3414.3414.3411.35-
Feb 23, 202414.3414.3414.3414.3411.35-
Feb 22, 202414.3414.3414.3414.3411.35-
Feb 21, 2024 0.10 Dividend
Feb 21, 202414.3414.3414.3414.3411.35175
Feb 20, 202412.5412.5412.5412.549.84-
Feb 16, 202412.5412.5412.5412.549.84-
Feb 15, 202412.5412.5412.5412.549.84-
Feb 14, 202412.5412.5412.5412.549.84-
Feb 13, 202412.5412.5412.5412.549.84-
Feb 12, 202412.5412.5412.5412.549.84-
Feb 9, 202412.5412.5412.5412.549.84-
Feb 8, 202412.5412.5412.5412.549.84-
Feb 7, 202412.5412.5412.5412.549.84-
Feb 6, 202412.5412.5412.5412.549.84-
Feb 5, 202412.5412.5412.5412.549.84-
Feb 2, 202412.5412.5412.5412.549.84-
Feb 1, 202412.5412.5412.5412.549.84-
Jan 31, 202412.5412.5412.5412.549.84-
Jan 30, 202412.5412.5412.5412.549.84-

Related Tickers

PCFBF Pacific Basin Shipping Limited
0.1800
0.00%
 
DSZ.F Diana Shipping Inc.
1.8040
+7.13%
 
SBL.SG Safe Bulkers Inc
3.3200
0.00%
 
PCFBY Pacific Basin Shipping Limited
4.1600
+0.23%
 
36K.F Klaveness Combination Carriers ASA
6.56
+10.62%
 
HLAG.F Hapag-Lloyd Aktiengesellschaft
136.00
+0.74%
 
DVW1.F Danaos Corporation
75.30
+2.17%
 
HLAGF Hapag-Lloyd Aktiengesellschaft
142.45
0.00%
 
HPGLY Hapag-Lloyd Aktiengesellschaft
71.30
+1.97%
 
MPZZF MPC Container Ships ASA
1.6100
-0.62%